2014

Stocks	Base	BUY PRICE	Buy	Sell	SELL PRICE	Gain/Loss	Signal
UNISEM	CWH	1.88	5/12/2014	12/12/2014	1.81	-3.72%	TS
CAB	CUP	1.18	28/11/2014	2/12/2014	1.12	-5.08%	SL
EVERGRN	FB	0.575	24/11/2014	1/12/2014	0.555	-3.48%	TS
MITRA	CUP	1.05	25/11/2014	1/12/2014	1.05	-0.94%	TS
UNISEM	FB	1.76	25/11/2014	1/12/2014	1.68	-4.55%	TS
DESTINI	CUP	0.615	25/11/2014	28/11/2014	0.585	-4.88%	SL
DESTINI-WA	CUP	0.35	24/11/2014	27/11/2014	0.335	-4.29%	SL
KUB	FB	0.54	25/11/2014	26/11/2014	0.515	-4.63%	SL
BARAKAH	CUP	1.39	19/11/2014	25/11/2014	1.32	-5.04%	SL
MEGB	CUP	0.66	20/11/2014	24/11/2014	0.77	16.67%	TS
IFCAMSC-WA	CUP	0.435	24/10/2014	24/11/2014	0.86	97.70%	IT
VIS	CUP	0.32	18/11/2014	19/11/2014	0.305	-4.69%	SL
SCICOM	CUP	2.09	10/11/2014	14/11/2014	1.99	-4.78%	SL
MYEG	CUP	4.03	7/11/2014	13/11/2014	3.97	-1.49%	TS
IFCAMSC	CUP	0.525	24/10/2014	12/11/2014	0.84	60.00%	IT
YGL	CUP	0.35	29/10/2014	12/11/2014	0.43	24.64%	IT
EFFICEN	CUP	0.395	4/11/2014	11/11/2014	0.385	-2.53%	TS
MIKROMB	CUP	0.425	5/11/2014	11/11/2014	0.425	0.00%	TS
MMSV	CUP	0.625	7/11/2014	11/11/2014	0.625	0.00%	TS
OCNCASH	CUP	0.4	7/11/2014	11/11/2014	0.4	0.00%	TS
SLP	CUP	0.7	28/10/2014	11/11/2014	0.68	-2.86%	TS
CAREPLS	FB	0.46	28/10/2014	10/11/2014	0.515	11.96%	TS
EURO	CWH	0.695	27/10/2014	10/11/2014	0.67	-3.60%	TS
WZSATU	FB	2.36	29/09/2014	21/10/2014	2.44	3.39%	TS
TAKASO	FB	0.285	11/8/2014	16/10/2014	0.625	119.30%	IT
GHLSYS	FB	1.16	22/09/2014	13/10/2014	1.21	4.31%	LSDD
CENSOF	CUP	0.665	9/10/2014	10/10/2014	0.63	-5.26%	SL
CMSB	CUP	3.83	24/06/2014	10/10/2014	4.05	5.74%	TS
IJMLAND	FB	3.12	3/6/2014	10/10/2014	3.15	0.96%	TS
KOSSAN	CWH	4.23	10/9/2014	9/10/2014	4.27	0.95%	IT
CAREPLS	FB	0.43	24/09/2014	8/10/2014	0.41	-4.65%	TS
FITTERS	CUP	1.14	21/07/2014	8/10/2014	1.26	10.53%	TS
GBGAQRS	FB	1.79	29/09/2014	7/10/2014	1.76	-4.86%	TS
HEVEA	FB	1.84	9/9/2014	7/10/2014	1.85	0.54%	TS
FARMBES	FB	0.805	29/09/2014	3/10/2014	0.765	-4.97%	SL
HOMERIZ	FB	0.88	18/09/2014	3/10/2014	0.87	-1.14%	TS
KSSC	CUP	0.7	24/09/2014	3/10/2014	0.735	5.00%	LSDD
VS	FB	2.23	19/09/2014	3/10/2014	2.46	10.31%	IT
CAB	FB	0.98	25/09/2014	2/10/2014	1.05	7.14%	TS
MRCB	FB	1.69	23/06/2014	2/10/2014	1.61	-4.73%	TS
MUIPROP	CUP	0.475	29/09/2014	2/10/2014	0.465	-2.11%	TS
MYEG	FB	3.12	3/9/2014	2/10/2014	3.62	16.03%	TS
SCICOM	FB	1.43	5/9/2014	4/10/2014	1.97	37.76%	IT
EFFICEN	CUP	0.355	19/09/2014	1/10/2014	0.35	-1.41%	TS
PANPAGE	FB	0.395	29/09/2014	1/10/2014	0.385	-2.53%	TS
PFCE	CUP	0.41	30/09/2014	1/10/2014	0.415	1.22%	TS
CENSOF	FB	0.59	15/09/2014	30/09/2014	0.595	0.85%	TS
SYCAL	CUP	0.47	24/09/2014	30/09/2014	0.445	-5.32%	SL
ULICORP	FB	1.88	26/09/2014	30/09/2014	1.79	-4.79%	SL
PENTA	CUP	0.405	18/09/2014	29/09/2014	0.43	6.17%	TS
IREKA	FB	0.735	22/09/2014	26/09/2014	0.745	1.36%	TS
IREKA-WB	CUP	0.345	24/09/2014	26/09/2014	0.355	2.90%	TS
MIKROMB	FB	0.4	23/09/2014	26/09/2014	0.38	-5.00%	SL
MMSV	FB	0.475	18/09/2014	26/09/2014	0.525	10.53%	TS
MUH	CUP	1.4	8/9/2014	26/09/2014	1.96	40.00%	IT
GREENYB	CUP	0.39	12/9/2014	25/09/2014	0.445	14.10%	TS
MIECO	FB	0.595	22/09/2014	25/09/2014	0.565	-5.04%	SL
NIHSIN	CUP	0.375	12/9/2014	25/09/2014	0.485	29.33%	TS
PARKSON	FB	2.97	20/08/2014	25/09/2014	2.85	-4.04%	TS
SYMLIFE	CWH	1.17	18/08/2014	25/09/2014	1.12	-4.27%	TS
TEKSENG	CUP	0.655	4/9/2014	25/09/2014	0.8	22.14%	TS
PMETAL-WC	FB	4	28/08/2014	24/09/2014	4.82	20.50%	TS
BHS	FB	2.07	7/7/2014	25/09/2014	3.29	58.94%	IT
BJAUTO	FB	2.28	11/6/2014	24/09/2014	3.24	42.11%	IT
HEVEA-WB	FB	1.16	9/9/2014	24/09/2014	1.15	-0.86%	TS
PSIPTEK	FB	0.355	12/9/2014	22/09/2014	0.38	7.04%	TS
DNEX	FB	0.36	5/9/2014	19/09/2014	0.37	2.78%	IT
ABRIC	CWH	0.745	2/9/2014	17/09/2014	0.715	1.42%	TS
GHLSYS	CUP	1.09	9/9/2014	17/09/2014	1.04	-4.59%	TS
MIKROMB	CUP	0.35	11/9/2014	15/09/2014	0.355	1.43%	TS
SCIB	CUP	0.79	10/9/2014	15/09/2014	0.785	-0.63%	TS
IWCITY	FB	1.74	5/9/2014	12/9/2014	1.7	-2.30%	LSDD
ABRIC-WB	CWH	0.47	2/9/2014	11/9/2014	0.49	10.11%	TS
MIECO	FB	0.575	9/9/2014	11/9/2014	0.545	-5.22%	SL
GBH	CUP	2.45	3/9/2014	10/9/2014	2.33	-4.90%	SL
MAHSING-WB	FB	0.6	13/08/2014	10/9/2014	0.585	-2.50%	TS
SERNKOU	FB	0.395	27/08/2014	10/9/2014	0.395	0.00%	TS
AMPROP	FB	1.14	16/06/2014	10/9/2014	1.41	19.49%	LSDD
SCICOM	FB	1.14	13/08/2014	4/9/2014	1.34	17.54%	LSDD
MITRA	FB	0.94	12/8/2014	3/9/2014	0.935	-0.53%	TS
PJDEV	FB	1.96	12/8/2014	3/9/2014	2.06	5.10%	LSDD
MMSV	CUP	0.425	26/08/2014	2/9/2014	0.425	0.00%	TS
ASIAPAC	CWH	0.335	19/08/2014	29/08/2014	0.32	-4.48%	SL
CRESBLD	FB	1.6	18/07/2014	29/08/2014	1.52	-5.00%	SL
GBGAQRS	FB	1.72	26/08/2014	29/08/2014	1.64	-4.65%	SL
HEVEA	FB	1.8	26/08/2014	29/08/2014	1.71	-5.00%	SL
HEVEA-WB	FB	1.07	26/08/2014	29/08/2014	1.04	-2.80%	TS
INARI-WA	FB	2.56	18/06/2014	29/08/2014	2.68	4.69%	TS
OCNCASH	CUP	0.34	26/08/2014	29/08/2014	0.33	-2.94%	TS
OKA	FB	1.18	19/08/2014	29/08/2014	1.21	2.54%	TS
PJDEV-WC	FB	1.09	20/08/2014	29/08/2014	1.1	0.92%	TS
UNISEM	FB	1.81	15/08/2014	29/08/2014	1.72	-4.97%	LSDD
MIECO	FB	0.47	19/08/2014	29/08/2014	0.525	11.70%	IT
MASTEEL-WA	FB	0.485	27/08/2014	28/08/2014	0.465	-4.12%	TS
MUIPROP	CUP	0.355	27/08/2014	28/08/2014	0.425	19.72%	TS
SCGM	CUP	2.42	7/8/2014	28/08/2014	2.3	-4.96%	SL
HUAYANG	FB	2.3	14/07/2014	27/08/2014	2.4	4.35%	LSDD
ILB	FB	0.98	18/08/2014	26/08/2014	0.98	0.00%	TS
VITROX	CWH	2.7	22/08/2014	26/08/2014	2.65	-1.85%	TS
WEIDA	CUP	1.91	25/07/2014	26/08/2014	1.99	4.19%	LSDD
IWCITY	FB	1.67	18/08/2014	21/08/2014	1.59	-4.79%	SL
HEVEA	FB	1.55	6/8/2014	21/08/2014	1.69	9.03%	IT
HEVEA-WB	CUP	0.775	31/07/2014	21/08/2014	0.99	27.74%	IT
CAB	FB	0.845	24/07/2014	21/08/2014	0.88	4.14%	TS
MASTEEL-WA	FB	0.445	19/08/2014	20/08/2014	0.435	-2.25%	TS
ARANK	CUP	0.715	18/08/2014	20/08/2014	0.68	-4.90%	TS
GOB	CWH	1.16	18/08/2014	20/08/2014	1.1	-5.17%	SL
SYMLIFE-WB	CWH	0.47	18/08/2014	20/08/2014	0.495	5.32%	TS
LBALUM	CWH	0.795	15/08/2014	20/08/2014	0.81	1.89%	TS
EVERGRN	CUP	0.61	13/08/2014	20/08/2014	0.615	0.82%	TS
SEACERA	CUP	1.25	13/08/2014	20/08/2014	1.28	2.40%	TS
ECOFIRS	FB	0.335	7/8/2014	20/08/2014	0.345	2.99%	TS
KPSCB	CUP	0.595	6/8/2014	20/08/2014	0.605	-4.72%	SL
SUMATEC-WA	FB	0.39	31/07/2014	20/08/2014	0.5	28.21%	TS
SUMATEC-WB	FB	0.39	31/07/2014	20/08/2014	0.5	28.21%	IT
L&G	FB	0.63	30/07/2014	20/08/2014	0.63	0.00%	TS
MKH	FB	4.11	22/07/2014	20/08/2014	3.91	-4.87%	TS
GBGAQRS	CUP	1.43	14/08/2014	19/08/2014	1.54	7.69%	TS
FABER	FB	3.14	16/05/2014	19/08/2014	3.36	7.01%	TS
MUH	CUP	0.815	6/8/2014	18/08/2014	0.98	20.25%	IT
MPAY	FB	0.305	7/8/2014	15/08/2014	0.29	-4.92%	SL
PMETAL-WC	CUP	2.17	1/7/2014	15/08/2014	3.78	74.19%	IT
OLDTOWN	FB	2.19	11/6/2014	13/08/2014	2.08	-5.02%	SL
LIONIND	FB	0.76	25/07/2014	12/8/2014	0.77	1.32%	LSDD
KUB	FB	0.615	23/07/2014	12/8/2014	0.595	-3.25%	LSDD
STONE	CUP	0.655	1/8/2014	11/8/2014	0.75	14.50%	TS
SUMATEC	FB	0.445	31/07/2014	9/8/2014	0.495	11.24%	IT
SMRT	CUP	0.75	23/07/2014	9/8/2014	0.88	17.33%	IT
SMRT-WA	CUP	0.585	23/07/2014	9/8/2014	0.7	19.66%	IT
PJDEV	FB	1.74	10/7/2014	9/8/2014	1.84	5.75%	IT
GREENYB	FB	0.36	7/8/2014	8/8/2014	0.34	-5.56%	SL
PANSAR	FB	0.555	6/8/2014	8/8/2014	0.525	-5.41%	SL
AZRB-WA	CUP	0.355	5/8/2014	8/8/2014	0.38	7.04%	TS
LBALUM	CWH	0.77	24/07/2014	8/8/2014	0.73	-5.19%	SL
SILKHLD	FB	1.12	18/07/2014	8/8/2014	1.11	-0.89%	TS
TITIJYA	FB	2.67	16/07/2014	8/8/2014	2.59	-4.43%	TS
PPHB	FB	0.9	14/07/2014	8/8/2014	0.95	5.56%	LSDD
PJDEV-WC	CUP	0.835	10/7/2014	7/8/2014	0.98	17.37%	IT
ASIAPAC	CUP	0.325	31/07/2014	6/8/2014	0.31	-4.62%	SL
GPHAROS	CUP	1.04	30/07/2014	6/8/2014	0.99	-4.81%	SL
LCTH	FB	0.345	17/07/2014	6/8/2014	0.35	1.45%	TS
MUIPROP	FB	0.34	4/8/2014	6/8/2014	0.325	-4.41%	SL
SYSCORP	FB	0.65	23/07/2014	6/8/2014	0.62	-4.62%	SL
PRESBHD	FB	2.26	21/07/2014	5/8/2014	2.26	0.00%	LSDD
ILB	FB	0.89	24/07/2014	4/8/2014	0.945	6.18%	IT
MFLOUR	FB	1.88	24/07/2014	4/8/2014	2.03	7.98%	IT
UNISEM	FB	1.45	13/06/2014	4/8/2014	1.72	18.62%	LSDD
BERTAM	CUP	1.07	10/7/2014	1/8/2014	1.06	-0.93%	TS
E&O	CUP	2.62	3/6/2014	1/8/2014	2.89	10.31%	TS
IWCITY	FB	1.47	9/7/2014	1/8/2014	1.49	1.36%	TS
MMODE	FB	0.8	23/07/2014	1/8/2014	0.76	-5.00%	SL
REDTONE	FB	0.795	23/07/2014	1/8/2014	0.755	-5.03%	SL
SEAL	CUP	1.41	22/07/2014	1/8/2014	1.33	-5.67%	TS
K1	FB	0.45	24/07/2014	31/07/2014	0.43	-4.44%	SL
GADANG	CUP	1.97	23/07/2014	31/07/2014	1.87	-5.08%	SL
GREENYB	CUP	0.35	30/07/2014	31/07/2014	0.33	-5.71%	SL
IJACOBS	CUP	0.445	18/07/2014	31/07/2014	0.56	25.84%	TS
REDTONE-WA	FB	0.545	23/07/2014	31/07/2014	0.52	-4.59%	SL
SPSETIA	FB	3.45	17/07/2014	31/07/2014	3.42	-0.87%	LSDD
WZSATU	FB	1.53	18/07/2014	31/07/2014	1.63	6.54%	IT
OCK	FB	1.45	15/05/2014	30/07/2014	1.53	5.52%	IT
KNM	CUP	0.94	2/7/2014	25/07/2014	0.99	5.32%	TS
HOVID	FB	0.385	7/7/2014	25/07/2014	0.445	15.58%	IT
KSL	CUP	2.54	16/07/2014	25/07/2014	2.79	9.84%	IT
ECOFIRS	FB	0.315	3/6/2014	24/07/2014	0.3	-4.76%	SL
ANCOM	CWH	0.63	1/7/2014	24/07/2014	0.675	7.14%	IT
ABRIC	FB	0.69	17/07/2014	23/07/2014	0.67	-2.90%	TS
LCHEONG	CUP	0.31	16/07/2014	23/07/2014	0.295	-4.84%	SL
SUMATEC	FB	0.34	11/7/2014	23/07/2014	0.41	20.59%	IT
DESTINI	CUP	0.71	18/06/2014	22/07/2014	0.675	-4.93%	SL
GBGAQRS-WA	CUP	0.4	17/07/2014	22/07/2014	0.38	-5.00%	SL
JAKS	FB	0.685	3/7/2014	21/07/2014	0.805	17.52%	IT
MYEG	CWH	2.98	30/06/2014	18/07/2014	2.83	-5.03%	SL
TAS	FB	1.5	24/06/2014	18/07/2014	1.49	-0.67%	TS
OKA	FB	0.92	3/6/2014	18/07/2014	1.1	19.57%	IT
EG	FB	0.825	27/06/2014	16/07/2014	0.845	2.42%	TS
INARI	FB	2.92	18/06/2014	16/07/2014	3.28	12.33%	IT
DIGISTA	FB	0.33	9/7/2014	11/7/2014	0.315	-4.55%	SL
EG-WB	CUP	0.34	27/06/2014	11/7/2014	0.4	17.65%	TS
ABRIC	FB	0.585	3/7/2014	10/7/2014	0.615	5.13%	TS
SEACERA	CUP	0.977	1/7/2014	11/7/2014	1.2	22.45%	IT
SEALINK	FB	0.585	20/06/2014	11/7/2014	0.705	20.51%	IT
MMODE	CWH	0.715	26/06/2014	10/7/2014	0.77	7.69%	IT
PMETAL	CUP	3.79	24/06/2014	10/7/2014	4.31	13.72%	IT
PRESBHD	DB	2.05	3/7/2014	10/7/2014	2.17	5.85%	IT
SILKHLD	CUP	0.785	9/5/2014	10/7/2014	1.04	32.48%	IT
LCTH	FB	0.325	1/7/2014	9/7/2014	0.31	-4.62%	SL
QL	FB	3.12	28/02/2014	9/7/2014	3.5	12.18%	IT
DESTINI-WA	CWH	0.375	18/06/2014	8/7/2014	0.4	6.67%	TS
ABRIC-WB	CUP	0.305	2/7/2014	4/7/2014	0.305	0.00%	TS
PJDEV	FB	1.64	13/06/2014	4/7/2014	1.68	2.44%	IT
JAKS	FB	0.61	19/06/2014	27/06/2014	0.645	5.74%	LSDD
PUNCAK	DB	3.56	19/06/2014	30/06/2014	3.38	-5.06%	TS
TAMBUN	FB	2.09	4/6/2014	30/06/2014	2.18	4.31%	IT
KPS	FB	1.87	20/06/2014	26/06/2014	1.78	-4.81%	SL
KTB	CUP	0.325	17/06/2014	25/06/2014	0.325	0.00%	TS
LCTH	CUP	0.31	23/06/2014	26/06/2014	0.295	-4.84%	Ssl
SALCON	CUP	0.86	5/6/2014	26/06/2014	0.94	9.30%	IT
SCICOM	FB	1.03	14/05/2014	26/06/2014	1.06	2.91%	IT
KUB	FB	0.57	19/06/2014	24/06/2014	0.54	-5.26%	SL
PRLEXUS	CUP	1.65	2/6/2014	24/06/2014	1.66	0.61%	TS
PASDEC	CUP	0.64	10/6/2014	23/06/2014	0.865	35.16%	IT
SERNKOU	CWH	0.32	4/6/2014	20/06/2014	0.31	-3.13%	TS
GPHAROS	CUP	0.805	9/6/2014	19/06/2014	0.925	14.91%	TS
PENTA	CUP	0.385	17/06/2014	19/06/2014	0.365	-5.19%	SL
SCGM	FB	1.62	12/5/2014	19/06/2014	1.96	20.99%	IT
SEAL	CUP	0.78	2/6/2014	19/06/2014	0.98	25.64%	IT
SYF	FB	0.82	27/05/2014	19/06/2014	1.22	48.78%	IT
BENALEC	FB	1.19	3/6/2014	13/06/2014	1.13	-5.04%	SL
PRTASCO	FB	1.62	5/3/2014	13/06/2014	1.99	22.84%	IT
HARVEST	CUP	0.365	10/6/2014	12/6/2014	0.345	-5.48%	SL
JTIASA	CWH	2.48	24/02/2014	12/6/2014	2.5	0.81%	TS
KULIM-WC	CUP	0.905	9/5/2014	12/6/2014	0.87	-3.87%	TS
MMODE	FB	0.64	20/05/2014	12/6/2014	0.695	8.59%	IT
COASTAL	FB	4.82	7/3/2014	11/6/2014	4.66	-3.32%	TS
REDTONE	FB	0.74	27/03/2014	11/6/2014	0.71	-4.05%	TS
HSL	FB	2.01	19/05/2014	10/6/2014	1.91	-4.98%	SL
UNISEM	FB	1.31	14/05/2014	9/6/2014	1.39	6.11%	IT
SOLID	FB	0.915	23/05/2014	6/6/2014	0.92	0.55%	TS
THPLANT	FB	2.15	19/05/2014	5/6/2014	2.04	-5.12%	SL
BERTAM	FB	0.965	19/05/2014	4/6/2014	0.955	-1.04%	TS
LATITUD	CUP	3.21	23/05/2014	27/05/2014	3.05	-4.98%	SL
LBS	CWH	1.8	2/4/2014	2/6/2014	1.71	-5.00%	SL
LNGRES	CUP	0.325	22/05/2014	30/05/2014	0.285	-12.31%	SL
YTL	FB	1.68	14/05/2014	30/05/2014	1.6	-4.76%	SL
WASEONG	FB	2.04	25/04/2014	28/05/2014	1.94	-4.90%	SL
DESTINI-WA	CWH	0.34	21/05/2014	27/05/2014	0.335	-1.47%	TS
MENANG	FB	1.05	15/05/2014	27/05/2014	1.02	-2.86%	LSDD
PJDEV-WC	CWH	0.815	15/05/2014	27/05/2014	0.775	-4.91%	SL
UOADEV	FB	2.24	15/04/2014	27/05/2014	2.18	-2.68%	TS
GTRONIC	FB	3.18	26/11/2013	27/05/2014	3.98	25.16%	IT
IOICORP	FB	4.91	30/04/2014	27/05/2014	4.95	0.81%	LSDD
FARLIM	CUP	0.75	19/05/2014	26/05/2014	0.72	-4.00%	TS
HEVEA	FB	1.51	22/05/2014	26/05/2014	1.44	-4.64%	SL
KUB	CUP	0.55	22/05/2014	26/05/2014	0.525	-4.55%	SL
SMRT	FB	0.54	16/05/2014	26/05/2014	0.67	24.07%	TS
SMRT-WA	CUP	0.43	16/05/2014	26/05/2014	0.52	20.93%	TS
SYCAL	CUP	0.44	21/05/2014	26/05/2014	0.42	-4.55%	TS
MITRA	FB	0.82	12/5/2014	23/05/2014	0.84	2.44%	TS
PICORP	DB	0.305	15/05/2014	23/05/2014	0.29	-4.92%	SL
SEALINK	CUP	0.535	19/05/2014	23/05/2014	0.52	-2.80%	TS
PELIKAN	FB	0.965	8/5/2014	22/05/2014	1.35	39.90%	TS
STAR	FB	2.55	30/04/2014	22/05/2014	2.47	-3.14%	TS
IJMLAND	FB	2.99	4/4/2014	21/05/2014	2.85	-5.00%	SL
MINHO	CUP	1.16	7/5/2014	21/05/2014	1.15	-0.86%	TS
SYF	FB	0.705	29/04/2014	21/05/2014	0.795	12.77%	IT
TSH	FB	3.14	6/3/2014	21/05/2014	3.46	10.19%	IT
FFHB	FB	0.36	12/5/2014	16/05/2014	0.36	0.00%	TS
KFIMA	FB	2.39	26/03/2014	14/05/2014	2.27	-5.02%	SL
PRESBHD	FB	1.645	18/02/2014	9/5/2014	1.85	12.46%	TS
SMRT	FB	0.345	5/5/2014	9/5/2014	0.48	39.13%	TS
K1	CUP	0.415	7/5/2014	8/5/2014	0.4	-3.61%	TS
BERTAM	FB	0.82	14/04/2014	5/5/2014	0.865	5.49%	TS
FABER	FB	3.05	22/04/2014	5/5/2014	2.9	-4.92%	SL
FITTERS	FB	1.1	23/04/2014	5/5/2014	1.05	-4.55%	SL
TEBRAU	DB	1.39	11/4/2014	5/5/2014	1.32	-5.04%	TS
YEELEE	FB	1.49	18/03/2014	5/5/2014	1.76	18.12%	TS
PMETAL-WC	CUP	1.98	28/04/2014	30/04/2014	1.94	-2.02%	TS
PRESTAR	FB	0.63	18/04/2014	30/04/2014	0.63	0.00%	LSDD
ACOSTEC	FB	0.549	7/4/2014	29/04/2014	0.61	10.91%	TS
DESTINI	CWH	0.555	4/4/2014	29/04/2014	0.635	14.41%	TS
HOVID	FB	0.385	22/04/2014	29/04/2014	0.365	-5.19%	SL
DUTALND	FB	0.53	22/04/2014	29/04/2014	0.52	-1.89%	TS
ECOWLD	CUP	4.86	18/02/2014	29/04/2014	4.91	1.03%	TS
FARMBES	CWH	0.745	24/04/2014	29/04/2014	0.705	-5.37%	SL
HARBOUR	FB	1.83	13/03/2014	29/04/2014	1.8	-1.64%	TS
HIL	FB	0.605	11/3/2014	29/04/2014	0.625	3.31%	TS
JAKS	FB	0.585	21/04/2014	29/04/2014	0.555	-5.13%	LSDD
KUB	FB	0.485	17/04/2014	29/04/2014	0.49	1.03%	TS
L&G	FB	0.55	16/04/2014	29/04/2014	0.565	2.73%	TS
MALTON	FB	0.94	28/03/2014	29/04/2014	1.02	8.51%	TS
MMODE	FB	0.575	17/04/2014	29/04/2014	0.57	-0.87%	TS
MPAY	FB	0.345	18/04/2014	29/04/2014	0.345	0.00%	TS
OKA	FB	1.75	24/04/2014	29/04/2014	1.66	-5.14%	SL
SBCCORP	FB	1.79	26/03/2014	29/04/2014	2.24	25.14%	TS
SEALINK	CWH	0.485	21/04/2014	29/04/2014	0.475	-2.06%	TS
TAS	FB	1.33	21/04/2014	29/04/2014	1.34	0.75%	TS
TIMECOM	DB	4.07	7/4/2014	29/04/2014	4.21	3.44%	TS
WONG	CUP	0.69	25/04/2014	29/04/2014	0.815	18.12%	TS
MKLAND	FB	0.465	16/04/2014	29/04/2014	0.525	12.90%	IT
SEAL	FB	0.665	7/4/2014	29/04/2014	0.73	9.77%	IT
EVERGRN	CWH	0.58	9/4/2014	28/04/2014	0.55	-5.17%	SL
HOHUP-WA	FB	1.28	22/04/2014	28/04/2014	1.22	-4.69%	SL
HOMERIZ	FB	0.855	18/04/2014	28/04/2014	0.81	-5.26%	SL
JAYCORP	FB	0.815	23/04/2014	28/04/2014	0.775	-4.91%	SL
PBA	FB	1.4	15/04/2014	28/04/2014	1.5	7.14%	LSDD
TDM	CUP	1.06	22/04/2014	28/04/2014	1.02	-3.77%	TS
EUPE	FB	0.95	15/04/2014	28/04/2014	1.06	11.58%	IT
HOHUP	CUP	1.46	19/02/2014	28/04/2014	1.63	11.64%	IT
MATRIX	CUP	3.94	2/4/2014	28/04/2014	4.22	7.11%	IT
EDUSPEC	CUP	0.31	15/04/2014	25/04/2014	0.295	-4.84%	SL
TROP-WA	FB	0.78	31/03/2014	25/04/2014	0.75	-3.85%	TS
A&M	CUP	1.21	31/03/2014	25/04/2014	1.45	19.83%	IT
AXREIT	FB	3.47	22/04/2014	25/04/2014	3.48	0.29%	LSDD
DBHD	CUP	0.99	1/4/2014	25/04/2014	1.8	81.82%	IT
ALAM	CUP	1.67	21/04/2014	24/04/2014	1.59	-4.79%	SL
CBSA	FB	0.38	22/04/2014	24/04/2014	0.36	-5.26%	SL
GOB	CUP	0.94	15/04/2014	24/04/2014	1.1	17.02%	TS
LBALUM	FB	0.655	17/04/2014	24/04/2014	0.735	12.21%	TS
SCICOM	FB	0.925	26/03/2014	24/04/2014	0.92	-0.54%	TS
WCT-WD	CUP	0.465	22/04/2014	24/04/2014	0.44	-5.38%	SL
GUH	FB	1.3	2/4/2014	24/04/2014	1.53	17.69%	IT
MITRA	FB	0.655	15/04/2014	24/04/2014	0.69	5.34%	LSDD
TAMBUN	FB	1.63	14/02/2014	24/04/2014	1.99	22.09%	IT
CAP	FB	0.355	15/04/2014	23/04/2014	0.35	-1.41%	TS
SAUDEE	FB	0.43	2/4/2014	23/04/2014	0.465	8.14%	TS
SCGM	CUP	1.2	2/4/2014	23/04/2014	1.36	13.33%	TS
SYMLIFE-WB	CUP	0.37	17/04/2014	23/04/2014	0.455	22.97%	TS
UNISEM	CWH	1.1	9/4/2014	23/04/2014	1.14	3.64%	TS
YLI	FB	1.19	3/4/2014	23/04/2014	1.21	1.68%	LSDD
GADANG	FB	1.26	7/4/2014	23/04/2014	1.85	46.83%	IT
BJAUTO	FB	1.99	3/4/2014	22/04/2014	2.05	3.02%	TS
PADINI	FB	2.13	15/04/2014	22/04/2014	2.03	-4.69%	SL
SYCAL	CUP	0.435	18/04/2014	22/04/2014	0.415	-4.60%	SL
SALCON	FB	0.76	27/03/2014	22/04/2014	0.775	1.97%	LSDD
MUHIBAH	CWH	2.64	6/3/2014	22/04/2014	2.97	12.50%	IT
KNM	CWH	0.805	4/4/2014	21/04/2014	0.89	10.56%	IT
E&O	DB	2.21	1/4/2014	18/04/2014	2.43	9.95%	IT
MAYBULK	FB	2.2	14/04/2014	17/04/2014	2.09	-5.00%	SL
SCOMIES	CUP	1.16	11/4/2014	15/04/2014	1.1	-5.17%	SL
OCK	CUP	1.23	31/03/2014	14/04/2014	1.3	5.69%	TS
DIALOG-WA	CUP	1.33	21/03/2014	14/04/2014	1.46	9.77%	IT
FITTERS	FB	0.91	20/03/2014	14/04/2014	1.05	15.38%	IT
GHLSYS	CUP	0.92	1/4/2014	14/04/2014	1	8.70%	IT
CAELY	CUP	0.57	4/4/2014	11/4/2014	0.54	-5.26%	SL
PELIKAN	FB	0.845	31/03/2014	11/4/2014	0.9	6.51%	IT
PRLEXUS	CUP	1.33	26/03/2014	11/4/2014	1.48	11.28%	TS
MENANG	CUP	1.03	4/4/2014	10/4/2014	0.98	-4.85%	SL
HOMERIZ	CWH	0.76	4/4/2014	9/4/2014	0.8	5.26%	LSDD
TROP	FB	1.5	31/03/2014	9/4/2014	1.56	4.00%	LSDD
PBA	CUP	1.3	4/3/2014	8/4/2014	1.23	-5.38%	TS
DIALOG	FB	3.61	31/03/2014	8/4/2014	3.67	1.66%	IT
MITRA	FB	0.53	6/3/2014	8/4/2014	0.605	14.15%	IT
INARI	FB	2.88	3/4/2014	7/4/2014	2.74	-4.86%	SL
INARI-WA	FB	2.5	3/4/2014	7/4/2014	2.38	-4.80%	SL
KFM	FB	0.57	2/4/2014	7/4/2014	0.54	-5.26%	SL
HEVEA	CWH	1.37	19/03/2014	7/4/2014	1.41	2.92%	IT
DSONIC	CUP	3.45	28/02/2014	4/4/2014	4.38	26.96%	TS
LONBISC	FB	0.795	24/03/2014	3/4/2014	0.89	11.95%	IT
CYPARK	CUP	2.62	20/03/2014	2/4/2014	2.72	3.82%	IT
OCNCASH	FB	0.315	26/03/2014	31/03/2014	0.3	-4.76%	SL
HEVEA-WB	CWH	0.745	19/03/2014	31/03/2014	0.71	-4.70%	SL
BRAHIMS	FB	2.56	6/3/2014	31/03/2014	2.44	-4.69%	TS
KPSCB	FB	0.58	26/03/2014	28/03/2014	0.55	-5.17%	SL
WTK	FB	1.41	25/03/2014	28/03/2014	1.37	-2.84%	LSDD
REDTONE-WA	CUP	0.515	19/03/2014	28/03/2014	0.49	-4.85%	SL
INARI-WA	FB	1.61	13/03/2014	28/03/2014	2.4	45.45%	IT
TAANN	FB	4.36	10/3/2014	28/03/2014	4.14	-5.05%	SL
INARI	FB	2.01	10/3/2014	28/03/2014	2.77	37.81%	IT
TROP	FB	1.45	19/03/2014	27/03/2014	1.38	-4.83%	SL
FRB	CUP	0.86	25/03/2014	26/03/2014	0.815	-5.23%	SL
HOMERIZ	FB	0.755	19/03/2014	25/03/2014	0.715	-5.30%	SL
SCICOM	CWH	0.78	19/02/2014	25/03/2014	0.855	9.62%	IT
POHUAT	FB	1.33	7/3/2014	24/03/2014	1.33	0.00%	LSDD
GDEX	CUP	1.5	19/02/2014	24/03/2014	1.81	20.67%	IT
KFM	FB	0.555	20/03/2014	21/03/2014	0.53	-4.50%	SL
LBICAP-WA	CUP	0.535	20/03/2014	21/03/2014	0.51	-4.67%	SL
SOLID	CUP	0.775	10/3/2014	21/03/2014	0.85	9.68%	IT
KOSSAN	FB	4.45	21/02/2014	21/03/2014	4.23	-4.94%	SL
OCK	FB	0.875	11/3/2014	20/03/2014	1.1	25.71%	TS
CENTURY	FB	2.72	13/03/2014	19/03/2014	2.58	-5.15%	SL
HOHUP-WA	CUP	1	20/02/2014	19/03/2014	1.22	22.00%	IT
PERDANA	CUP	1.517	26/12/2013	19/03/2014	1.81	19.08%	TS
DBHD	CUP	0.75	6/3/2014	18/03/2014	0.885	18.00%	TS
PELIKAN	CWH	0.745	7/3/2014	17/03/2014	0.755	1.34%	TS
LONBISC	DB	0.74	10/3/2014	14/03/2014	0.71	-4.05%	TS
KPSCB	FB	0.565	11/3/2014	12/3/2014	0.54	-4.42%	SL
FITTERS	FB	0.88	24/02/2014	3/3/2014	0.835	-5.11%	SL
GADANG	FB	1.21	24/02/2014	3/3/2014	1.15	-4.96%	SL
PRTASCO	CUP	1.55	21/02/2014	3/3/2014	1.47	-5.16%	SL
SEAL	CUP	0.62	20/02/2014	3/3/2014	0.595	-4.03%	TS
YEELEE	CUP	1.38	20/02/2014	3/3/2014	1.33	-3.62%	TS
MFLOUR	FB	1.68	17/02/2014	3/3/2014	1.6	-4.76%	SL
POHUAT	FB	1.17	17/02/2014	3/3/2014	1.19	1.71%	TS
MKLAND	FB	0.435	14/02/2014	3/3/2014	0.415	-4.60%	TS
PASDEC	CUP	0.56	13/02/2014	3/3/2014	0.57	1.79%	TS
L&G	FB	0.5	14/02/2014	28/02/2014	0.49	-2.00%	TS
PELIKAN	FB	0.71	12/2/2014	28/02/2014	0.675	-4.93%	SL
MENANG	FB	0.695	10/2/2014	28/02/2014	0.875	25.90%	IT
JAKS	CUP	0.58	26/02/2014	27/02/2014	0.55	-5.17%	SL
SALCON	CUP	0.75	26/02/2014	27/02/2014	0.715	-4.67%	SL
THHEAVY	CUP	0.97	19/02/2014	27/02/2014	0.945	-2.58%	TS
LATITUD	CUP	2.51	14/02/2014	27/02/2014	2.54	1.20%	TS
PERDANA-WA	FB	1.06	11/2/2014	27/02/2014	1.14	7.55%	TS
COASTAL	FB	4.08	10/2/2014	27/02/2014	4.33	6.13%	TS
PERISAI	FB	1.48	25/11/2013	27/02/2014	1.58	6.76%	TS
FABER	FB	2.96	21/02/2014	26/02/2014	2.81	-5.07%	SL
CAELY	FB	0.535	19/02/2014	26/02/2014	0.51	-4.67%	TS
GUH	FB	1.15	18/02/2014	26/02/2014	1.16	0.87%	TS
WCT-WD	CUP	0.455	17/02/2014	26/02/2014	0.43	-5.49%	SL
SBCCORP	FB	1.48	14/02/2014	26/02/2014	1.66	12.16%	IT
SONA	FB	0.505	11/2/2014	26/02/2014	0.575	13.86%	IT
PJDEV	FB	1.34	2/1/2014	26/02/2014	1.52	13.43%	IT
DUTALND	FB	0.5	17/02/2014	25/02/2014	0.475	-5.00%	SL
PJDEV-WC	FB	0.56	14/02/2014	25/02/2014	0.745	27.35%	TS
INARI	FB	1.76	14/02/2014	25/02/2014	1.87	6.25%	IT
INARI-WA	CUP	1.35	14/02/2014	25/02/2014	1.47	8.89%	IT
IRIS	CUP	0.475	12/2/2014	25/02/2014	0.565	18.95%	TS
SONA-WA	FB	0.3	11/2/2014	25/02/2014	0.315	5.00%	TS
IRIS-WA	CUP	0.385	6/2/2014	25/02/2014	0.425	10.39%	TS
IRIS-WB	CUP	0.385	6/2/2014	25/02/2014	0.425	10.39%	TS
THHEAVY-WA	CUP	0.53	19/02/2014	24/02/2014	0.505	-4.72%	TS
BRAHIMS	CUP	2.39	18/02/2014	24/02/2014	2.3	-3.77%	TS
SCOMI	CUP	0.46	18/02/2014	24/02/2014	0.45	-2.17%	TS
JCY	FB	0.715	7/2/2014	24/02/2014	0.725	1.40%	IT
ECOFIRS	CUP	0.305	14/02/2014	21/02/2014	0.29	-4.92%	SL
PBA	FB	1.23	11/2/2014	21/02/2014	1.17	-4.88%	SL
SCOMIES	CWH	0.94	14/02/2014	20/02/2014	1.04	10.64%	TS
HOMERIZ	FB	0.725	11/2/2014	20/02/2014	0.69	-4.83%	SL
SUPERMX	FB	2.86	6/1/2014	19/02/2014	3.01	5.24%	IT
DAYA	FB	0.44	17/02/2014	18/02/2014	0.42	-4.55%	SL
DSONIC	CUP	2.42	10/2/2014	18/02/2014	3.1	28.10%	TS
AWC	FB	0.325	14/02/2014	17/02/2014	0.33	1.54%	TS
HIL	FB	0.555	10/2/2014	14/02/2014	0.53	-4.50%	SL
DESTINI	CUP	0.59	10/2/2014	12/2/2014	0.56	-5.08%	SL
DAYANG	CUP	3.58	30/10/2013	5/2/2014	3.5	-2.23%	TS
MKLAND	FB	0.395	13/01/2014	28/01/2014	0.4	1.27%	IT
MUHIBAH	FB	2.49	13/01/2014	27/01/2014	2.37	-4.82%	TS
PRESBHD	FB	2.97	10/1/2014	27/01/2014	2.94	-1.01%	TS
SBCCORP	FB	1.34	8/1/2014	27/01/2014	1.32	-1.49%	TS
GADANG	FB	1.09	6/1/2014	27/01/2014	1.08	-0.92%	TS
INARI-WA	CUP	1.04	27/11/2013	27/01/2014	1.21	15.24%	TS
MYEG	FB	2.63	27/11/2013	27/01/2014	2.74	4.18%	TS
INARI	FB	1.41	25/11/2013	27/01/2014	1.57	11.35%	TS
DIALOG	CWH	2.86	7/11/2013	27/01/2014	3.24	13.29%	TS
CRESBLD	CWH	1.44	30/10/2013	27/01/2014	1.43	-0.69%	TS
KNM	CWH	0.505	21/01/2014	24/01/2014	0.52	2.97%	TS
TAMBUN	FB	1.5	30/12/2013	24/01/2014	1.46	-2.67%	TS
LBICAP-WA	CUP	0.525	21/01/2014	23/01/2014	0.5	-4.76%	SL
PJDEV-WC	CUP	0.365	2/1/2014	23/01/2014	0.52	38.67%	IT
XDL	CUP	0.34	19/12/2013	22/01/2014	0.6	76.47%	TS
LBALUM	FB	0.625	7/1/2014	21/01/2014	0.595	-4.80%	SL
MFLOUR	FB	1.59	7/1/2014	21/01/2014	1.56	-1.89%	LSDD
DAYA	FB	0.415	15/01/2014	20/01/2014	0.395	-4.82%	SL
HOHUP	FB	1.39	9/1/2014	20/01/2014	1.32	-5.04%	SL
SCICOM	CWH	0.745	9/1/2014	20/01/2014	0.71	-4.70%	SL
FARLIM	CUP	0.62	7/1/2014	20/01/2014	0.67	8.06%	TS
COASTAL	FB	3.62	7/1/2014	20/01/2014	3.8	4.97%	IT
CMSB	FB	7.01	6/1/2014	20/01/2014	7.23	3.14%	LSDD
CYPARK	FB	2.39	25/11/2013	20/01/2014	2.35	-1.67%	TS
FITTERS	CUP	0.86	10/1/2014	16/01/2014	0.815	-5.23%	SL
MAYBULK	FB	1.93	10/1/2014	16/01/2014	1.86	-3.63%	LSDD
FABER	CUP	2.87	9/1/2014	16/01/2014	2.73	-4.88%	SL
TAS	CUP	1.26	7/1/2014	16/01/2014	1.2	-4.76%	SL
KSL	FB	2.21	2/1/2014	16/01/2014	2.28	3.17%	TS
CAELY	FB	0.48	9/1/2014	15/01/2014	0.475	-1.04%	TS
DIALOG-WA	FB	1.16	9/1/2014	15/01/2014	1.19	2.59%	TS
JCY	CUP	0.69	6/1/2014	15/01/2014	0.655	-5.07%	SL
KKB	FB	2.52	16/10/2013	15/01/2014	2.56	1.59%	TS
DESTINI	FB	0.495	10/1/2014	13/01/2014	0.525	6.06%	TS
BRAHIMS	FB	1.82	26/12/2013	13/01/2014	2.23	22.53%	IT
TSH	FB	3.01	9/12/2013	10/1/2014	2.86	-4.98%	SL
KRETAM	FB	0.711	19/11/2013	8/1/2014	0.735	3.38%	LSDD
MMCCORP	FB	2.76	12/11/2013	8/1/2014	2.98	7.97%	IT
DIALOG-WA	DB	0.79	21/11/2013	2/1/2014	1.04	31.65%	TS
MENANG	FB	0.63	29/10/2013	2/1/2014	0.62	-1.59%	TS
KRETAM	FB	3.27	17/10/2013	2/1/2014	3.78	15.60%	IT
				Days:	Ave:	4.78%

The summary table was last modified at 2015-03-07 23:15:03 by admin.
Download the complete HISTORICAL HIT LIST 2014 file here.