Stocks | Base | BUY PRICE | Buy | Sell | SELL PRICE | Gain/Loss | Signal |
---|---|---|---|---|---|---|---|
PRTASCO | FB | 0.34 | 6/12/2019 | 31/12/2019 | 0.405 | 19.12% | LSDD |
NTPM | FB | 0.465 | 8/10/2019 | 23/12/2019 | 0.52 | 11.83% | TS |
TGUAN | FB | 3.59 | 13/12/2019 | 23/12/2019 | 3.48 | -3.06% | LSDD |
ECONBHD | CUP | 0.83 | 16/12/2019 | 19/12/2019 | 0.79 | -4.82% | SL |
GDB | FB | 0.52 | 13/12/2019 | 19/12/2019 | 0.55 | 5.77% | TS |
FPGROUP | FB | 0.425 | 4/10/2019 | 18/12/2019 | 0.745 | 75.29% | TS |
OMESTI | FB | 0.53 | 9/12/2019 | 18/12/2019 | 0.505 | -4.72% | SL |
EKOVEST | CUP | 0.91 | 13/12/2019 | 17/12/2019 | 0.865 | -4.95% | SL |
FGV | FB | 1.14 | 8/11/2019 | 16/12/2019 | 1.41 | 22.61% | IT |
MHC | FB | 0.65 | 5/12/2019 | 16/12/2019 | 0.67 | 3.08% | LSDD |
BPLANT | FB | 0.725 | 6/12/2019 | 13/12/2019 | 0.715 | -1.38% | LSDD |
THPLANT | CUP | 0.58 | 5/12/2019 | 12/12/2019 | 0.56 | -3.45% | TS |
WTK | FB | 0.555 | 6/12/2019 | 12/12/2019 | 0.575 | 3.60% | TS |
NOTION | CUP | 1.03 | 9/12/2019 | 12/12/2019 | 0.98 | -4.85% | SL |
REVENUE | CUP | 1.74 | 23/10/2019 | 10/12/2019 | 2.07 | 18.97% | TS |
REVENUE-WA | FB | 0.785 | 3/12/2019 | 10/12/2019 | 0.945 | 20.38% | TS |
VSTECS | CUP | 1.51 | 3/12/2019 | 10/12/2019 | 1.5 | -0.66% | TS |
VELESTO | CWH | 0.335 | 14/10/2019 | 9/12/2019 | 0.37 | 10.45% | TS |
MASTER | FB | 1.78 | 18/11/2019 | 5/12/2019 | 2.59 | 45.51% | LSDD |
KHEESAN | CWH | 0.3 | 3/12/2019 | 4/12/2019 | 0.38 | 26.67% | TS |
RGTECH | FB | 0.325 | 26/11/2019 | 4/12/2019 | 0.32 | -1.54% | TS |
XIANLNG | FB | 0.72 | 21/11/2019 | 3/12/2019 | 0.685 | -4.86% | SL |
PIE | FB | 1.5 | 18/11/2019 | 29/11/2019 | 1.42 | -5.33% | SL |
PRTASCO | FB | 0.31 | 28/11/2019 | 29/11/2019 | 0.3 | -3.23% | TS |
SCGM | FB | 1.26 | 16/10/2019 | 29/11/2019 | 1.34 | 6.35% | TS |
CARIMIN | FB | 1.38 | 7/11/2019 | 27/11/2019 | 1.32 | -4.35% | TS |
INARI | DB | 1.71 | 10/9/2019 | 27/11/2019 | 1.88 | 9.94% | TS |
JTIASA | FB | 0.605 | 22/11/2019 | 27/11/2019 | 0.595 | -1.65% | TS |
WASEONG | FB | 1.18 | 8/11/2019 | 27/11/2019 | 1.2 | 1.69% | TS |
NOTION | FB | 0.875 | 14/11/2019 | 26/11/2019 | 0.92 | 5.14% | TS |
PRLEXUS | FB | 0.945 | 7/11/2019 | 26/11/2019 | 0.99 | 4.76% | TS |
THPLANT | FB | 0.36 | 21/11/2019 | 26/11/2019 | 0.52 | 44.44% | TS |
SUPERLN | FB | 1.04 | 19/11/2019 | 26/11/2019 | 1.02 | -1.92% | LSDD |
JAKS | CUP | 0.89 | 10/10/2019 | 25/11/2019 | 1.29 | 44.94% | TS |
KRONO | CWH | 0.65 | 7/10/2019 | 25/11/2019 | 0.725 | 11.54% | TS |
NOTION-WC | CUP | 0.545 | 13/11/2019 | 25/11/2019 | 0.62 | 13.76% | TS |
PERDANA | CUP | 0.41 | 12/11/2019 | 25/11/2019 | 0.43 | 4.88% | TS |
EKOVEST | DBwH | 0.85 | 21/11/2019 | 22/11/2019 | 0.817 | -5.00% | SL |
MMSV | FB | 0.895 | 18/11/2019 | 22/11/2019 | 0.85 | -5.03% | SL |
JHM | FB | 1.42 | 14/11/2019 | 22/11/2019 | 1.41 | -0.70% | LSDD |
GDB | CUP | 0.365 | 5/11/2019 | 21/11/2019 | 0.465 | 27.40% | TS |
PENERGY | CWH | 1.54 | 11/11/2019 | 21/11/2019 | 1.67 | 8.44% | TS |
SKPRES | FB | 1.29 | 5/11/2019 | 21/11/2019 | 1.22 | -5.43% | SL |
KPOWER | FB | 0.975 | 2/10/2019 | 18/11/2019 | 1.51 | 54.87% | TS |
DSONIC-WA | FB | 0.475 | 21/10/2019 | 14/11/2019 | 0.655 | 37.89% | TS |
SERNKOU | FB | 0.81 | 15/10/2019 | 14/11/2019 | 0.88 | 8.64% | TS |
KAB | FB | 0.41 | 1/10/2019 | 14/11/2019 | 0.61 | 48.78% | LSDD |
ADVCON | FB | 0.42 | 7/10/2019 | 13/11/2019 | 0.41 | -2.38% | TS |
PRESBHD | DB | 0.515 | 4/11/2019 | 13/11/2019 | 0.44 | -14.56% | SL |
TECFAST | FB | 0.425 | 4/11/2019 | 13/11/2019 | 0.435 | 2.35% | TS |
HOHUP | FB | 0.56 | 31/10/2019 | 12/11/2019 | 0.535 | -4.46% | SL |
EG | FB | 0.435 | 23/10/2019 | 12/11/2019 | 0.47 | 8.05% | LSDD |
IFCAMSC | FB | 0.33 | 18/10/2019 | 12/11/2019 | 0.535 | 62.12% | IT |
KNM | CWH | 0.43 | 15/10/2019 | 12/11/2019 | 0.455 | 5.81% | IT |
MASTER | FB | 1.49 | 16/10/2019 | 11/11/2019 | 1.72 | 15.44% | IT |
ARBB | FB | 0.38 | 30/10/2019 | 7/11/2019 | 0.36 | -5.26% | SL |
BAHVEST | FB | 0.545 | 1/11/2019 | 7/11/2019 | 0.515 | -5.50% | SL |
BAHVEST-WA | FB | 0.34 | 4/11/2019 | 6/11/2019 | 0.325 | -4.41% | SL |
DSONIC | FB | 0.975 | 21/10/2019 | 6/11/2019 | 1.06 | 8.72% | TS |
DUFU | FB | 2.54 | 19/09/2019 | 5/11/2019 | 2.87 | 12.99% | TS |
NOVA | FB | 0.605 | 7/10/2019 | 5/11/2019 | 0.605 | 0.00% | LSDD |
SCOMNET | FB | 0.895 | 18/10/2019 | 4/11/2019 | 0.85 | -5.03% | SL |
BINACOM | FB | 0.42 | 30/10/2019 | 1/11/2019 | 0.4 | -4.76% | SL |
UZMA | FB | 0.95 | 7/10/2019 | 1/11/2019 | 1.03 | 8.42% | TS |
D&O | FB | 0.615 | 7/10/2019 | 1/11/2019 | 0.75 | 21.95% | IT |
SALUTE | FB | 0.705 | 30/09/2019 | 31/10/2019 | 0.93 | 31.91% | IT |
GTRONIC | FB | 2.17 | 18/10/2019 | 30/10/2019 | 2.07 | -4.61% | TS |
LAYHONG | FB | 0.45 | 17/10/2019 | 30/10/2019 | 0.475 | 5.56% | TS |
OPCOM | FB | 0.775 | 11/10/2019 | 30/10/2019 | 0.755 | -2.58% | TS |
ROHAS | FB | 0.605 | 25/10/2019 | 29/10/2019 | 0.575 | -4.96% | SL |
REVENUE-WA | CUP | 0.735 | 21/10/2019 | 25/10/2019 | 0.705 | -4.08% | TS |
T7GLOBAL | DB | 0.5 | 21/10/2019 | 25/10/2019 | 0.475 | -5.00% | SL |
SUPERLN | FB | 1.02 | 16/10/2019 | 24/10/2019 | 0.97 | -4.90% | SL |
TECFAST | CUP | 0.345 | 9/10/2019 | 24/10/2019 | 0.38 | 10.14% | TS |
NOTION | FB | 0.585 | 7/10/2019 | 24/10/2019 | 0.745 | 27.35% | IT |
AEMULUS | FB | 0.31 | 22/10/2019 | 23/10/2019 | 0.295 | -4.84% | SL |
VIS | DB | 0.415 | 30/09/2019 | 23/10/2019 | 0.45 | 8.43% | IT |
ELSOFT | DBwH | 1.02 | 4/10/2019 | 17/10/2019 | 0.98 | -3.92% | IT |
CARIMIN | CUP | 0.965 | 13/09/2019 | 17/10/2019 | 1.25 | 29.53% | IT |
JHM | FB | 1.31 | 7/10/2019 | 17/10/2019 | 1.35 | 3.05% | IT |
MI | CUP | 1.87 | 23/08/2019 | 17/10/2019 | 2.29 | 22.46% | IT |
MMSV | FB | 0.705 | 2/10/2019 | 17/10/2019 | 0.815 | 15.60% | IT |
DAYANG | FB | 1.56 | 11/9/2019 | 16/10/2019 | 1.98 | 26.92% | TS |
PENERGY | CUP | 0.845 | 5/9/2019 | 15/10/2019 | 1.42 | 68.05% | TS |
PENTA | FB | 3.77 | 12/9/2019 | 2/10/2019 | 4.42 | 17.24% | IT |
DSONIC | FB | 0.955 | 20/09/2019 | 1/10/2019 | 0.905 | -5.24% | SL |
DSONIC-WA | FB | 0.45 | 20/09/2019 | 1/10/2019 | 0.43 | -4.44% | SL |
OCK | FB | 0.625 | 11/9/2019 | 30/09/2019 | 0.6 | -4.00% | TS |
SEALINK | CUP | 0.335 | 6/9/2019 | 29/09/2019 | 0.445 | 32.84% | TS |
XINHWA | FB | 0.505 | 25/09/2019 | 29/09/2019 | 0.51 | 0.99% | TS |
NOVA | FB | 0.525 | 10/9/2019 | 26/09/2019 | 0.54 | 2.86% | TS |
LYC | CUP | 0.36 | 20/09/2019 | 26/09/2019 | 0.37 | 2.78% | LSDD |
FPGROUP | FB | 0.38 | 10/9/2019 | 25/09/2019 | 0.38 | 0.00% | TS |
KRONO | DBwH | 0.63 | 20/09/2019 | 25/09/2019 | 0.6 | -4.76% | SL |
SALUTE | FB | 0.66 | 12/9/2019 | 25/09/2019 | 0.63 | -4.55% | TS |
MASTER | FB | 1.37 | 4/9/2019 | 25/09/2019 | 1.34 | -2.19% | LSDD |
UZMA | FB | 0.705 | 3/9/2019 | 24/09/2019 | 0.89 | 26.24% | IT |
AXREIT | FB | 1.59 | 28/12/2018 | 23/09/2019 | 1.79 | 12.58% | TS |
MBMR | FB | 3.38 | 19/08/2019 | 18/09/2019 | 4.16 | 23.08% | LSDD |
KOMARK | FB | 0.325 | 16/08/2019 | 10/9/2019 | 0.345 | 6.15% | TS |
DPHARMA | FB | 1.45 | 23/08/2019 | 6/9/2019 | 1.38 | -4.83% | SL |
SALUTE | CUP | 0.56 | 22/08/2019 | 4/9/2019 | 0.575 | 2.68% | IT |
RANHILL | CUP | 1.31 | 10/7/2019 | 29/08/2019 | 1.3 | -0.76% | TS |
SUNCON | FB | 2.1 | 1/7/2019 | 28/08/2019 | 1.99 | -5.24% | SL |
FPGROUP | CUP | 0.37 | 20/08/2019 | 28/08/2019 | 0.35 | -5.41% | SL |
DUFU | FB | 1.98 | 19/08/2019 | 27/08/2019 | 2.16 | 9.09% | IT |
FOCUSP | FB | 0.585 | 19/08/2019 | 27/08/2019 | 0.585 | 0.00% | TS |
OCK | CUP | 0.605 | 22/08/2019 | 27/08/2019 | 0.575 | -4.96% | SL |
DRBHCOM | FB | 2.57 | 24/07/2019 | 26/08/2019 | 2.7 | 5.06% | TS |
PECCA | FB | 1.16 | 26/06/2019 | 26/08/2019 | 1.17 | 0.86% | TS |
NAIM | CUP | 0.98 | 19/08/2019 | 23/08/2019 | 1.05 | 7.14% | TS |
ZECON | CUP | 0.36 | 9/8/2019 | 21/08/2019 | 0.37 | 2.78% | TS |
DSONIC | DB | 0.745 | 6/8/2019 | 19/08/2019 | 0.855 | 14.77% | TS |
DAYANG | FB | 1.23 | 1/7/2019 | 6/8/2019 | 1.34 | 8.94% | LSDD |
PESTECH | CUP | 1.3 | 8/7/2019 | 6/8/2019 | 1.38 | 6.15% | TS |
SUNWAY | FB | 1.66 | 20/02/2019 | 6/8/2019 | 1.58 | -4.82% | SL |
REVENUE | FB | 1.38 | 21/06/2019 | 5/8/2019 | 1.56 | 13.04% | TS |
GAMUDA | CUP | 3.59 | 20/06/2019 | 5/8/2019 | 3.64 | 1.39% | LSDD |
FRONTKN | CUP | 1.53 | 11/7/2019 | 5/8/2019 | 1.55 | 1.31% | IT |
GDB | CWH | 0.325 | 1/7/2019 | 2/8/2019 | 0.325 | 0.00% | TS |
VS | CUP | 1.19 | 11/7/2019 | 2/8/2019 | 1.19 | 0.00% | IT |
VIS | FB | 0.42 | 24/07/2019 | 2/8/2019 | 0.4 | -4.76% | SL |
PWROOT | FB | 1.88 | 25/07/2019 | 2/8/2019 | 1.785 | -5.05% | SL |
SUPERMX | FB | 1.68 | 10/6/2019 | 2/8/2019 | 1.595 | -5.06% | SL |
WCT | FB | 1.049 | 19/06/2019 | 1/8/2019 | 1.14 | 8.57% | LSDD |
GBGAQRS | FB | 1.45 | 24/07/2019 | 1/8/2019 | 1.39 | -4.14% | TS |
DUFU | FB | 1.7 | 9/7/2019 | 31/07/2019 | 1.87 | 10.00% | IT |
GTRONIC | FB | 1.83 | 24/07/2019 | 31/07/2019 | 1.8 | -1.64% | LSDD |
KNM | CUP | 0.41 | 24/07/2019 | 31/07/2019 | 0.395 | -3.66% | TS |
T7GLOBAL | FB | 0.525 | 26/07/2019 | 31/07/2019 | 0.5 | -4.76% | SL |
EFORCE | CUP | 0.705 | 23/07/2019 | 31/07/2019 | 0.67 | -4.96% | TS |
GKENT | FB | 1.23 | 17/07/2019 | 29/07/2019 | 1.19 | -3.25% | LSDD |
GBGAQRS-WB | FB | 0.46 | 12/7/2019 | 26/07/2019 | 0.465 | 1.09% | TS |
GDEX | FB | 0.32 | 16/07/2019 | 26/07/2019 | 0.305 | -4.69% | SL |
EWEIN | CWH | 0.705 | 18/06/2019 | 26/07/2019 | 0.67 | -4.96% | SL |
KUB | FB | 0.385 | 18/07/2019 | 26/07/2019 | 0.365 | -5.19% | SL |
HTPADU | FB | 0.985 | 19/07/2019 | 23/07/2019 | 1.25 | 26.90% | TS |
OCK | FB | 0.57 | 15/07/2019 | 19/07/2019 | 0.57 | 0.00% | LSDD |
TECFAST | FB | 0.325 | 11/7/2019 | 19/07/2019 | 0.31 | -4.62% | SL |
PRESBHD | FB | 0.47 | 2/7/2019 | 18/07/2019 | 0.48 | 2.13% | TS |
N2N | FB | 0.84 | 12/7/2019 | 18/07/2019 | 0.8 | -4.76% | SL |
REVENUE-WA | DB | 0.48 | 4/7/2019 | 17/07/2019 | 0.645 | 34.38% | TS |
HUAYANG | FB | 0.445 | 11/7/2019 | 17/07/2019 | 0.425 | -4.49% | SL |
DSONIC | CWH | 0.545 | 26/06/2019 | 16/07/2019 | 0.725 | 33.03% | IT |
BAHVEST | DBwH | 0.675 | 10/6/2019 | 16/07/2019 | 0.655 | -2.96% | TS |
DRBHCOM | CWH | 2.26 | 2/7/2019 | 15/07/2019 | 2.43 | 7.52% | IT |
BAUTO | FB | 2.49 | 13/06/2019 | 12/7/2019 | 2.6 | 4.42% | IT |
MMCCORP | DB | 1.16 | 19/06/2019 | 9/7/2019 | 1.15 | -0.86% | IT |
DBHD | FB | 0.485 | 5/7/2019 | 9/7/2019 | 0.46 | -5.15% | SL |
MASTER | FB | 1.13 | 25/06/2019 | 8/7/2019 | 1.15 | 1.77% | TS |
PERDANA | FB | 0.37 | 1/7/2019 | 8/7/2019 | 0.365 | -1.35% | TS |
EKOVEST | FB | 0.88 | 1/7/2019 | 8/7/2019 | 0.835 | -5.11% | SL |
ARBB | FB | 0.48 | 4/7/2019 | 8/7/2019 | 0.455 | -5.21% | SL |
PCCS | CUP | 0.53 | 24/06/2019 | 3/7/2019 | 0.585 | 10.38% | IT |
TECFAST | FB | 0.315 | 25/06/2019 | 28/06/2019 | 0.3 | -4.76% | SL |
FOCUSP | CWH | 0.48 | 26/06/2019 | 27/06/2019 | 0.455 | -5.21% | SL |
BAHVEST-WA | FB | 0.405 | 10/6/2019 | 26/06/2019 | 0.405 | 0.00% | TS |
LAFMSIA | FB | 2.56 | 23/04/2019 | 14/06/2019 | 4.11 | 60.55% | TS |
SCIB | FB | 1.06 | 13/06/2019 | 14/06/2019 | 1.05 | -0.94% | TS |
SCOMNET | CUP | 0.924 | 12/6/2019 | 14/06/2019 | 0.885 | -4.22% | TS |
HEVEA | CWH | 0.685 | 10/4/2019 | 3/6/2019 | 0.655 | -4.38% | TS |
HOHUP | FB | 0.675 | 29/05/2019 | 31/05/2019 | 0.64 | -5.19% | SL |
HOHUP | FB | 0.6 | 15/05/2019 | 21/05/2019 | 0.605 | 0.83% | TS |
BAUTO | FB | 2.17 | 14/12/2018 | 15/05/2019 | 2.26 | 4.15% | LSDD |
KPS | FB | 1.165 | 4/4/2019 | 14/05/2019 | 1.2 | 3.45% | TS |
FPGROUP | DB | 0.34 | 1/4/2019 | 14/05/2019 | 0.35 | 2.94% | TS |
ULICORP | CUP | 0.72 | 3/5/2019 | 14/05/2019 | 0.72 | 0.00% | TS |
SUNCON | FB | 1.88 | 29/03/2019 | 14/05/2019 | 1.88 | -0.53% | TS |
TALIWRK | FB | 0.95 | 23/04/2019 | 14/05/2019 | 0.925 | -2.63% | TS |
EWEIN | CUP | 0.695 | 3/5/2019 | 14/05/2019 | 0.67 | -3.60% | TS |
FRONTKN | FB | 1.44 | 10/5/2019 | 14/05/2019 | 1.37 | -4.86% | SL |
MBMR | FB | 3.03 | 16/04/2019 | 14/05/2019 | 2.88 | -4.95% | SL |
TRC | FB | 0.605 | 13/03/2019 | 10/5/2019 | 0.69 | 14.05% | TS |
DPHARMA | FB | 1.19 | 21/03/2019 | 10/5/2019 | 1.33 | 11.76% | LSDD |
DRBHCOM | FB | 2.2 | 24/04/2019 | 10/5/2019 | 2.09 | -5.00% | SL |
KGB | FB | 1.35 | 19/04/2019 | 10/5/2019 | 1.28 | -5.19% | SL |
SMETRIC | FB | 0.57 | 30/04/2019 | 9/5/2019 | 0.55 | -3.51% | TS |
KOMARK | CUP | 0.35 | 3/5/2019 | 6/5/2019 | 0.35 | 0.00% | TS |
VS | FB | 1.11 | 22/04/2019 | 6/5/2019 | 1.06 | -4.50% | TS |
JOHOTIN | FB | 1.53 | 24/04/2019 | 6/5/2019 | 1.45 | -5.23% | SL |
REVENUE-WA | DB | 0.455 | 25/04/2019 | 6/5/2019 | 0.43 | -5.49% | SL |
PENTA | FB | 3.29 | 20/02/2019 | 3/5/2019 | 4.27 | 29.79% | IT |
VIZIONE | DB | 0.99 | 17/01/2019 | 3/5/2019 | 1.09 | 10.10% | LSDD |
BIMB-WA | CWH | 0.305 | 24/04/2019 | 2/5/2019 | 0.355 | 16.39% | TS |
WCT | FB | 0.915 | 8/4/2019 | 2/5/2019 | 1.04 | 13.66% | TS |
INARI | DB | 1.69 | 15/04/2019 | 2/5/2019 | 1.67 | -1.18% | TS |
DUFU | CWH | 1.9 | 19/04/2019 | 2/5/2019 | 1.87 | -1.58% | TS |
JHM | FB | 1.25 | 21/03/2019 | 2/5/2019 | 1.23 | -1.60% | TS |
UEMS | FB | 0.97 | 22/04/2019 | 2/5/2019 | 0.92 | -5.15% | SL |
IFCAMSC | DB | 0.465 | 23/04/2019 | 2/5/2019 | 0.44 | -5.38% | SL |
GAMUDA-WE | CUP | 0.325 | 25/04/2019 | 30/04/2019 | 0.36 | 10.77% | TS |
MRCB | FB | 1.01 | 22/04/2019 | 30/04/2019 | 1.03 | 1.98% | TS |
SUCCESS | FB | 0.77 | 15/04/2019 | 29/04/2019 | 1.01 | 31.17% | TS |
SANBUMI | FB | 0.385 | 17/04/2019 | 29/04/2019 | 0.45 | 16.88% | IT |
SCOMNET | CUP | 0.925 | 24/04/2019 | 29/04/2019 | 0.91 | -1.62% | TS |
MALAKOF | CWH | 0.94 | 18/03/2019 | 29/04/2019 | 0.895 | -4.79% | SL |
WTK | CWH | 0.69 | 23/04/2019 | 29/04/2019 | 0.655 | -5.07% | SL |
JTIASA | CUP | 0.66 | 24/04/2019 | 29/04/2019 | 0.625 | -5.30% | SL |
MYEG | CUP | 1.15 | 6/3/2019 | 26/04/2019 | 1.66 | 44.35% | IT |
HTPADU | FB | 0.955 | 25/04/2019 | 26/04/2019 | 0.99 | 3.66% | TS |
OCR | CUP | 0.335 | 22/04/2019 | 25/04/2019 | 0.335 | 0.00% | TS |
GADANG | FB | 0.745 | 22/04/2019 | 23/04/2019 | 0.865 | 16.11% | TS |
ECONBHD | CUP | 0.64 | 22/04/2019 | 23/04/2019 | 0.715 | 11.72% | TS |
FAJAR | CUP | 0.465 | 22/04/2019 | 23/04/2019 | 0.465 | 0.00% | TS |
EKOVEST | CUP | 0.68 | 22/04/2019 | 23/04/2019 | 0.875 | -0.57% | TS |
PRTASCO | CWH | 0.31 | 22/04/2019 | 23/04/2019 | 0.295 | -4.84% | SL |
MASTEEL | CUP | 0.585 | 22/04/2019 | 23/04/2019 | 0.555 | -5.13% | SL |
MALTON | CUP | 0.66 | 22/04/2019 | 23/04/2019 | 0.625 | -5.30% | SL |
MRCB | FB | 0.85 | 27/03/2019 | 18/04/2019 | 0.93 | 9.41% | LSDD |
GADANG | FB | 0.715 | 4/4/2019 | 18/04/2019 | 0.68 | -4.90% | SL |
FRONTKN | FB | 1.05 | 3/4/2019 | 17/04/2019 | 1.17 | 11.43% | IT |
ANNJOO | FB | 1.62 | 8/4/2019 | 17/04/2019 | 1.69 | 4.32% | TS |
WCEHB | CWH | 0.6 | 5/4/2019 | 17/04/2019 | 0.625 | 4.17% | TS |
UEMS | FB | 0.9 | 11/4/2019 | 17/04/2019 | 0.87 | -3.33% | TS |
GKENT | FB | 1.28 | 9/4/2019 | 17/04/2019 | 1.23 | -3.91% | TS |
AWC | FB | 0.785 | 6/3/2019 | 17/04/2019 | 0.745 | -5.10% | SL |
RANHILL | CUP | 1.53 | 10/4/2019 | 17/04/2019 | 1.45 | -5.23% | SL |
DRBHCOM | FB | 2.01 | 4/4/2019 | 16/04/2019 | 2.09 | 3.98% | IT |
HIBISCS | FB | 1.14 | 8/4/2019 | 16/04/2019 | 1.11 | -2.63% | TS |
GFM | FB | 0.545 | 8/4/2019 | 16/04/2019 | 0.52 | -4.59% | SL |
MASTEEL | CUP | 0.545 | 9/4/2019 | 16/04/2019 | 0.52 | -4.59% | TS |
LAYHONG | CWH | 0.475 | 4/4/2019 | 16/04/2019 | 0.45 | -5.26% | SL |
SUNWAY-WB | CUP | 0.335 | 1/4/2019 | 15/04/2019 | 0.405 | 20.90% | TS |
HSSEB | CWH | 1.11 | 22/02/2019 | 15/04/2019 | 1.16 | 4.50% | TS |
MALTON | CUP | 0.585 | 11/4/2019 | 15/04/2019 | 0.59 | 0.85% | TS |
HOHUP | FB | 0.45 | 29/03/2019 | 15/04/2019 | 0.445 | -1.11% | TS |
LIONIND | DBwH | 0.605 | 10/4/2019 | 15/04/2019 | 0.59 | -2.48% | TS |
AZRB | FB | 0.545 | 4/4/2019 | 15/04/2019 | 0.52 | -4.59% | SL |
PRESBHD | CUP | 0.62 | 10/4/2019 | 15/04/2019 | 0.59 | -4.84% | SL |
KGB-WA | FB | 0.815 | 9/4/2019 | 15/04/2019 | 0.775 | -4.91% | SL |
EATECH | FB | 0.5 | 2/4/2019 | 15/04/2019 | 0.475 | -5.00% | SL |
PRTASCO | DB | 0.29 | 8/4/2019 | 15/04/2019 | 0.275 | -5.17% | SL |
ADVCON | FB | 0.465 | 9/4/2019 | 15/04/2019 | 0.44 | -5.38% | SL |
PCCS | FB | 0.435 | 29/03/2019 | 12/4/2019 | 0.525 | 20.69% | IT |
GBGAQRS-WB | CWH | 0.325 | 26/03/2019 | 11/4/2019 | 0.465 | 43.08% | TS |
IWCITY | CUP | 0.795 | 8/4/2019 | 11/4/2019 | 0.99 | 24.53% | TS |
NAIM | CWH | 1.24 | 8/4/2019 | 11/4/2019 | 1.18 | -4.84% | SL |
LAFMSIA | CUP | 2.61 | 3/4/2019 | 8/4/2019 | 2.48 | -4.98% | SL |
JAKS-WB | CUP | 0.36 | 7/3/2019 | 28/03/2019 | 0.475 | 31.94% | TS |
JAKS | CUP | 0.66 | 6/3/2019 | 28/03/2019 | 0.745 | 12.88% | TS |
SAPNRG | FB | 0.34 | 13/03/2019 | 26/03/2019 | 0.34 | 0.00% | TS |
GADANG | FB | 0.66 | 13/03/2019 | 26/03/2019 | 0.645 | -2.27% | LSDD |
IWCITY | CUP | 0.675 | 4/3/2019 | 25/03/2019 | 0.71 | 5.19% | TS |
SEACERA | CUP | 0.37 | 6/3/2019 | 25/03/2019 | 0.36 | -2.70% | TS |
OCK | FB | 0.615 | 15/03/2019 | 25/03/2019 | 0.585 | -4.88% | SL |
HIBISCS | FB | 1.12 | 22/03/2019 | 25/03/2019 | 1.06 | -5.36% | SL |
FAJAR | FB | 0.43 | 12/3/2019 | 22/03/2019 | 0.42 | -2.33% | TS |
BAHVEST | FB | 0.46 | 31/01/2019 | 21/03/2019 | 0.665 | 44.57% | TS |
JOHOTIN | FB | 1.23 | 25/01/2019 | 21/03/2019 | 1.44 | 17.07% | IT |
SUNCON | FB | 1.61 | 19/02/2019 | 21/03/2019 | 1.79 | 11.18% | IT |
DBHD | CWH | 0.465 | 7/3/2019 | 21/03/2019 | 0.51 | 9.68% | TS |
DSONIC | DB | 0.515 | 13/03/2019 | 21/03/2019 | 0.515 | 0.00% | TS |
DRBHCOM | FB | 1.94 | 15/03/2019 | 21/03/2019 | 1.86 | -4.12% | LSDD |
AZRB | CUP | 0.51 | 18/03/2019 | 21/03/2019 | 0.485 | -4.90% | TS |
BAHVEST-WA | FB | 0.33 | 27/02/2019 | 20/03/2019 | 0.435 | 31.82% | TS |
WTK | FB | 0.51 | 8/2/2019 | 20/03/2019 | 0.645 | 26.47% | LSDD |
ADVCON | FB | 0.375 | 7/3/2019 | 20/03/2019 | 0.415 | 10.67% | TS |
KSL | FB | 0.91 | 6/3/2019 | 20/03/2019 | 0.9 | -1.10% | LSDD |
BTECH | FB | 0.32 | 15/03/2019 | 20/03/2019 | 0.315 | -1.56% | TS |
TALIWRK | FB | 0.925 | 18/03/2019 | 20/03/2019 | 0.88 | -4.86% | SL |
FRONTKN | FB | 0.99 | 6/3/2019 | 20/03/2019 | 0.94 | -5.05% | SL |
MITRA | CUP | 0.355 | 8/3/2019 | 19/03/2019 | 0.405 | 14.08% | TS |
MHB | FB | 0.725 | 19/02/2019 | 19/03/2019 | 0.78 | 7.59% | TS |
CARIMIN | CWH | 0.9 | 14/03/2019 | 19/03/2019 | 0.91 | -3.70% | TS |
GBGAQRS-WB | CUP | 0.305 | 8/3/2019 | 19/03/2019 | 0.29 | -4.92% | SL |
GKENT | FB | 1.22 | 11/3/2019 | 19/03/2019 | 1.16 | -4.92% | SL |
HEVEA | DB | 0.67 | 12/3/2019 | 19/03/2019 | 0.635 | -5.22% | SL |
FITTERS | FB | 0.5 | 25/02/2019 | 18/03/2019 | 0.505 | 1.00% | TS |
REACH | CUP | 0.355 | 14/03/2019 | 18/03/2019 | 0.335 | -5.63% | SL |
DANCO | FB | 0.54 | 1/3/2019 | 15/03/2019 | 0.635 | 17.59% | LSDD |
LIONIND | DB | 0.595 | 11/3/2019 | 13/03/2019 | 0.565 | -5.04% | SL |
WIDAD | FB | 0.33 | 21/02/2019 | 12/3/2019 | 0.32 | -3.03% | TS |
UZMA | CUP | 1 | 6/3/2019 | 12/3/2019 | 0.965 | -3.50% | TS |
XINHWA | FB | 0.88 | 6/3/2019 | 12/3/2019 | 0.835 | -5.11% | TS |
CCK | FB | 0.605 | 19/02/2019 | 11/3/2019 | 0.62 | 2.48% | TS |
HIBISCS | FB | 1.02 | 14/02/2019 | 11/3/2019 | 1 | -1.96% | TS |
VS | FB | 1.05 | 1/3/2019 | 11/3/2019 | 1 | -4.76% | SL |
PRESBHD | FB | 0.495 | 7/3/2019 | 8/3/2019 | 0.535 | 8.08% | TS |
FPGROUP | FB | 0.32 | 5/3/2019 | 8/3/2019 | 0.315 | -1.56% | TS |
GDEX | FB | 0.34 | 26/02/2019 | 5/3/2019 | 0.355 | 4.41% | TS |
EWEIN | FB | 0.61 | 8/2/2019 | 4/3/2019 | 0.63 | 3.28% | LSDD |
KGB | FB | 1.19 | 25/01/2019 | 1/3/2019 | 1.22 | 2.52% | LSDD |
AWC | FB | 0.74 | 21/02/2019 | 1/3/2019 | 0.725 | -2.03% | LSDD |
AZRB | CUP | 0.375 | 15/02/2019 | 28/02/2019 | 0.455 | 21.33% | TS |
IWCITY | CUP | 0.55 | 21/02/2019 | 28/02/2019 | 0.605 | 10.00% | TS |
GFM | FB | 0.474 | 11/2/2019 | 28/02/2019 | 0.495 | 4.21% | TS |
WCT | FB | 0.86 | 19/02/2019 | 28/02/2019 | 0.855 | -0.58% | LSDD |
ANNJOO | FB | 1.5 | 25/02/2019 | 28/02/2019 | 1.48 | -1.33% | LSDD |
CJCEN | FB | 0.535 | 27/02/2019 | 28/02/2019 | 0.45 | -15.89% | SL |
KGB-WA | CUP | 0.63 | 25/01/2019 | 27/02/2019 | 0.73 | 15.87% | TS |
MRCB | FB | 0.74 | 18/02/2019 | 27/02/2019 | 0.79 | 6.76% | LSDD |
VIS | DB | 0.51 | 18/02/2019 | 27/02/2019 | 0.52 | 1.96% | TS |
EATECH | FB | 0.475 | 30/01/2019 | 27/02/2019 | 0.465 | -2.11% | TS |
JAKS | CUP | 0.605 | 21/02/2019 | 27/02/2019 | 0.59 | -2.48% | TS |
MALTON | FB | 0.545 | 21/02/2019 | 27/02/2019 | 0.525 | -3.67% | TS |
NOTION | FB | 0.675 | 21/02/2019 | 27/02/2019 | 0.64 | -5.19% | SL |
SCOMNET | FB | 0.665 | 24/01/2019 | 26/02/2019 | 0.855 | 28.57% | LSDD |
MI | FB | 2.48 | 19/02/2019 | 26/02/2019 | 2.44 | -1.61% | LSDD |
POS | FB | 2.07 | 20/02/2019 | 26/02/2019 | 2.03 | -1.93% | TS |
MUDA | CWH | 2.04 | 11/2/2019 | 26/02/2019 | 1.99 | -2.45% | TS |
FAJAR | FB | 0.395 | 20/02/2019 | 26/02/2019 | 0.385 | -2.53% | TS |
ECONBHD | CUP | 0.54 | 21/02/2019 | 26/02/2019 | 0.515 | -4.63% | SL |
GADANG | FB | 0.645 | 21/02/2019 | 26/02/2019 | 0.615 | -4.65% | SL |
MIECO | CUP | 0.32 | 21/02/2019 | 26/02/2019 | 0.305 | -4.69% | SL |
MASTEEL | FB | 0.495 | 12/2/2019 | 26/02/2019 | 0.47 | -5.05% | SL |
SKPRES | FB | 1.37 | 19/02/2019 | 26/02/2019 | 1.3 | -5.11% | SL |
KRONO | FB | 0.665 | 21/02/2019 | 26/02/2019 | 0.63 | -5.26% | SL |
JTIASA | FB | 0.635 | 18/02/2019 | 26/02/2019 | 0.6 | -5.51% | SL |
UEMS | FB | 0.805 | 18/02/2019 | 25/02/2019 | 0.86 | 6.83% | IT |
DANCO | FB | 0.505 | 13/02/2019 | 25/02/2019 | 0.505 | 0.00% | LSDD |
GAMUDA | FB | 2.9 | 19/02/2019 | 25/02/2019 | 2.83 | -2.41% | TS |
EKOVEST | FB | 0.59 | 21/02/2019 | 25/02/2019 | 0.565 | -4.24% | TS |
TALIWRK | CUP | 0.905 | 19/02/2019 | 25/02/2019 | 0.86 | -4.97% | SL |
LAYHONG | CUP | 0.48 | 19/02/2019 | 25/02/2019 | 0.455 | -5.21% | SL |
IJM | CWH | 1.9 | 19/02/2019 | 25/02/2019 | 1.8 | -5.26% | SL |
RANHILL | CWH | 1.25 | 12/2/2019 | 22/02/2019 | 1.37 | 9.60% | TS |
FPI | CUP | 1.92 | 13/02/2019 | 22/02/2019 | 1.86 | -3.12% | TS |
NIHSIN | FB | 0.315 | 11/2/2019 | 22/02/2019 | 0.305 | -3.17% | TS |
DAYANG | FB | 0.635 | 7/2/2019 | 21/02/2019 | 0.79 | 24.41% | TS |
CJCEN | FB | 0.515 | 12/2/2019 | 18/02/2019 | 0.49 | -4.85% | SL |
CARIMIN | CUP | 0.655 | 29/01/2019 | 15/02/2019 | 0.88 | 34.35% | IT |
OCK | FB | 0.595 | 11/2/2019 | 15/02/2019 | 0.565 | -5.04% | SL |
AAX | FB | 0.315 | 29/01/2019 | 30/01/2019 | 0.3 | -4.76% | SL |
WTK | FB | 0.495 | 24/01/2019 | 30/01/2019 | 0.47 | -5.05% | SL |
EDARAN | FB | 0.535 | 22/01/2019 | 23/01/2019 | 0.58 | 8.41% | TS |
DSONIC | CUP | 0.495 | 9/1/2019 | 22/01/2019 | 0.48 | -3.03% | TS |
JOHOTIN | CUP | 1.1 | 8/1/2019 | 17/01/2019 | 1.1 | 0.00% | TS |
CARIMIN | CUP | 0.475 | 3/1/2019 | 16/01/2019 | 0.585 | 23.16% | TS |
SANBUMI | FB | 0.375 | 7/1/2019 | 14/01/2019 | 0.4 | 6.67% | TS |
MERGE | FB | 0.9 | 26/11/2018 | 10/1/2019 | 0.855 | -5.00% | SL |
The summary table was last modified at 2020-03-16 02:10:05 by admin.
Download the complete HISTORICAL HIT LIST 2019 file here.