2019

StocksBaseBUY PRICEBuySellSELL PRICEGain/LossSignal
PRTASCOFB0.346/12/201931/12/20190.40519.12%LSDD
NTPMFB0.4658/10/201923/12/20190.5211.83%TS
TGUANFB3.5913/12/201923/12/20193.48-3.06%LSDD
ECONBHDCUP0.8316/12/201919/12/20190.79-4.82%SL
GDBFB0.5213/12/201919/12/20190.555.77%TS
FPGROUPFB0.4254/10/201918/12/20190.74575.29%TS
OMESTIFB0.539/12/201918/12/20190.505-4.72%SL
EKOVESTCUP0.9113/12/201917/12/20190.865-4.95%SL
FGVFB1.148/11/201916/12/20191.4122.61%IT
MHCFB0.655/12/201916/12/20190.673.08%LSDD
BPLANTFB0.7256/12/201913/12/20190.715-1.38%LSDD
THPLANTCUP0.585/12/201912/12/20190.56-3.45%TS
WTKFB0.5556/12/201912/12/20190.5753.60%TS
NOTIONCUP1.039/12/201912/12/20190.98-4.85%SL
REVENUECUP1.7423/10/201910/12/20192.0718.97%TS
REVENUE-WAFB0.7853/12/201910/12/20190.94520.38%TS
VSTECSCUP1.513/12/201910/12/20191.5-0.66%TS
VELESTOCWH0.33514/10/20199/12/20190.3710.45%TS
MASTERFB1.7818/11/20195/12/20192.5945.51%LSDD
KHEESANCWH0.33/12/20194/12/20190.3826.67%TS
RGTECHFB0.32526/11/20194/12/20190.32-1.54%TS
XIANLNGFB0.7221/11/20193/12/20190.685-4.86%SL
PIEFB1.518/11/201929/11/20191.42-5.33%SL
PRTASCOFB0.3128/11/201929/11/20190.3-3.23%TS
SCGMFB1.2616/10/201929/11/20191.346.35%TS
CARIMINFB1.387/11/201927/11/20191.32-4.35%TS
INARIDB1.7110/9/201927/11/20191.889.94%TS
JTIASAFB0.60522/11/201927/11/20190.595-1.65%TS
WASEONGFB1.188/11/201927/11/20191.21.69%TS
NOTIONFB0.87514/11/201926/11/20190.925.14%TS
PRLEXUSFB0.9457/11/201926/11/20190.994.76%TS
THPLANTFB0.3621/11/201926/11/20190.5244.44%TS
SUPERLNFB1.0419/11/201926/11/20191.02-1.92%LSDD
JAKSCUP0.8910/10/201925/11/20191.2944.94%TS
KRONOCWH0.657/10/201925/11/20190.72511.54%TS
NOTION-WCCUP0.54513/11/201925/11/20190.6213.76%TS
PERDANACUP0.4112/11/201925/11/20190.434.88%TS
EKOVESTDBwH0.8521/11/201922/11/20190.817-5.00%SL
MMSVFB0.89518/11/201922/11/20190.85-5.03%SL
JHMFB1.4214/11/201922/11/20191.41-0.70%LSDD
GDBCUP0.3655/11/201921/11/20190.46527.40%TS
PENERGYCWH1.5411/11/201921/11/20191.678.44%TS
SKPRESFB1.295/11/201921/11/20191.22-5.43%SL
KPOWERFB0.9752/10/201918/11/20191.5154.87%TS
DSONIC-WAFB0.47521/10/201914/11/20190.65537.89%TS
SERNKOUFB0.8115/10/201914/11/20190.888.64%TS
KABFB0.411/10/201914/11/20190.6148.78%LSDD
ADVCONFB0.427/10/201913/11/20190.41-2.38%TS
PRESBHDDB0.5154/11/201913/11/20190.44-14.56%SL
TECFASTFB0.4254/11/201913/11/20190.4352.35%TS
HOHUPFB0.5631/10/201912/11/20190.535-4.46%SL
EGFB0.43523/10/201912/11/20190.478.05%LSDD
IFCAMSCFB0.3318/10/201912/11/20190.53562.12%IT
KNMCWH0.4315/10/201912/11/20190.4555.81%IT
MASTERFB1.4916/10/201911/11/20191.7215.44%IT
ARBBFB0.3830/10/20197/11/20190.36-5.26%SL
BAHVESTFB0.5451/11/20197/11/20190.515-5.50%SL
BAHVEST-WAFB0.344/11/20196/11/20190.325-4.41%SL
DSONICFB0.97521/10/20196/11/20191.068.72%TS
DUFUFB2.5419/09/20195/11/20192.8712.99%TS
NOVAFB0.6057/10/20195/11/20190.6050.00%LSDD
SCOMNETFB0.89518/10/20194/11/20190.85-5.03%SL
BINACOMFB0.4230/10/20191/11/20190.4-4.76%SL
UZMAFB0.957/10/20191/11/20191.038.42%TS
D&OFB0.6157/10/20191/11/20190.7521.95%IT
SALUTEFB0.70530/09/201931/10/20190.9331.91%IT
GTRONICFB2.1718/10/201930/10/20192.07-4.61%TS
LAYHONGFB0.4517/10/201930/10/20190.4755.56%TS
OPCOMFB0.77511/10/201930/10/20190.755-2.58%TS
ROHASFB0.60525/10/201929/10/20190.575-4.96%SL
REVENUE-WACUP0.73521/10/201925/10/20190.705-4.08%TS
T7GLOBALDB0.521/10/201925/10/20190.475-5.00%SL
SUPERLNFB1.0216/10/201924/10/20190.97-4.90%SL
TECFASTCUP0.3459/10/201924/10/20190.3810.14%TS
NOTIONFB0.5857/10/201924/10/20190.74527.35%IT
AEMULUSFB0.3122/10/201923/10/20190.295-4.84%SL
VISDB0.41530/09/201923/10/20190.458.43%IT
ELSOFTDBwH1.024/10/201917/10/20190.98-3.92%IT
CARIMINCUP0.96513/09/201917/10/20191.2529.53%IT
JHMFB1.317/10/201917/10/20191.353.05%IT
MICUP1.8723/08/201917/10/20192.2922.46%IT
MMSVFB0.7052/10/201917/10/20190.81515.60%IT
DAYANGFB1.5611/9/201916/10/20191.9826.92%TS
PENERGYCUP0.8455/9/201915/10/20191.4268.05%TS
PENTAFB3.7712/9/20192/10/20194.4217.24%IT
DSONICFB0.95520/09/20191/10/20190.905-5.24%SL
DSONIC-WAFB0.4520/09/20191/10/20190.43-4.44%SL
OCKFB0.62511/9/201930/09/20190.6-4.00%TS
SEALINKCUP0.3356/9/201929/09/20190.44532.84%TS
XINHWAFB0.50525/09/201929/09/20190.510.99%TS
NOVAFB0.52510/9/201926/09/20190.542.86%TS
LYCCUP0.3620/09/201926/09/20190.372.78%LSDD
FPGROUPFB0.3810/9/201925/09/20190.380.00%TS
KRONODBwH0.6320/09/201925/09/20190.6-4.76%SL
SALUTEFB0.6612/9/201925/09/20190.63-4.55%TS
MASTERFB1.374/9/201925/09/20191.34-2.19%LSDD
UZMAFB0.7053/9/201924/09/20190.8926.24%IT
AXREITFB1.5928/12/201823/09/20191.7912.58%TS
MBMRFB3.3819/08/201918/09/20194.1623.08%LSDD
KOMARKFB0.32516/08/201910/9/20190.3456.15%TS
DPHARMAFB1.4523/08/20196/9/20191.38-4.83%SL
SALUTECUP0.5622/08/20194/9/20190.5752.68%IT
RANHILLCUP1.3110/7/201929/08/20191.3-0.76%TS
SUNCONFB2.11/7/201928/08/20191.99-5.24%SL
FPGROUPCUP0.3720/08/201928/08/20190.35-5.41%SL
DUFUFB1.9819/08/201927/08/20192.169.09%IT
FOCUSPFB0.58519/08/201927/08/20190.5850.00%TS
OCKCUP0.60522/08/201927/08/20190.575-4.96%SL
DRBHCOMFB2.5724/07/201926/08/20192.75.06%TS
PECCAFB1.1626/06/201926/08/20191.170.86%TS
NAIMCUP0.9819/08/201923/08/20191.057.14%TS
ZECONCUP0.369/8/201921/08/20190.372.78%TS
DSONICDB0.7456/8/201919/08/20190.85514.77%TS
DAYANGFB1.231/7/20196/8/20191.348.94%LSDD
PESTECHCUP1.38/7/20196/8/20191.386.15%TS
SUNWAYFB1.6620/02/20196/8/20191.58-4.82%SL
REVENUEFB1.3821/06/20195/8/20191.5613.04%TS
GAMUDACUP3.5920/06/20195/8/20193.641.39%LSDD
FRONTKNCUP1.5311/7/20195/8/20191.551.31%IT
GDBCWH0.3251/7/20192/8/20190.3250.00%TS
VSCUP1.1911/7/20192/8/20191.190.00%IT
VISFB0.4224/07/20192/8/20190.4-4.76%SL
PWROOTFB1.8825/07/20192/8/20191.785-5.05%SL
SUPERMXFB1.6810/6/20192/8/20191.595-5.06%SL
WCTFB1.04919/06/20191/8/20191.148.57%LSDD
GBGAQRSFB1.4524/07/20191/8/20191.39-4.14%TS
DUFUFB1.79/7/201931/07/20191.8710.00%IT
GTRONICFB1.8324/07/201931/07/20191.8-1.64%LSDD
KNMCUP0.4124/07/201931/07/20190.395-3.66%TS
T7GLOBALFB0.52526/07/201931/07/20190.5-4.76%SL
EFORCECUP0.70523/07/201931/07/20190.67-4.96%TS
GKENTFB1.2317/07/201929/07/20191.19-3.25%LSDD
GBGAQRS-WBFB0.4612/7/201926/07/20190.4651.09%TS
GDEXFB0.3216/07/201926/07/20190.305-4.69%SL
EWEINCWH0.70518/06/201926/07/20190.67-4.96%SL
KUBFB0.38518/07/201926/07/20190.365-5.19%SL
HTPADUFB0.98519/07/201923/07/20191.2526.90%TS
OCKFB0.5715/07/201919/07/20190.570.00%LSDD
TECFASTFB0.32511/7/201919/07/20190.31-4.62%SL
PRESBHDFB0.472/7/201918/07/20190.482.13%TS
N2NFB0.8412/7/201918/07/20190.8-4.76%SL
REVENUE-WADB0.484/7/201917/07/20190.64534.38%TS
HUAYANGFB0.44511/7/201917/07/20190.425-4.49%SL
DSONICCWH0.54526/06/201916/07/20190.72533.03%IT
BAHVESTDBwH0.67510/6/201916/07/20190.655-2.96%TS
DRBHCOMCWH2.262/7/201915/07/20192.437.52%IT
BAUTOFB2.4913/06/201912/7/20192.64.42%IT
MMCCORPDB1.1619/06/20199/7/20191.15-0.86%IT
DBHDFB0.4855/7/20199/7/20190.46-5.15%SL
MASTERFB1.1325/06/20198/7/20191.151.77%TS
PERDANAFB0.371/7/20198/7/20190.365-1.35%TS
EKOVESTFB0.881/7/20198/7/20190.835-5.11%SL
ARBBFB0.484/7/20198/7/20190.455-5.21%SL
PCCSCUP0.5324/06/20193/7/20190.58510.38%IT
TECFASTFB0.31525/06/201928/06/20190.3-4.76%SL
FOCUSPCWH0.4826/06/201927/06/20190.455-5.21%SL
BAHVEST-WAFB0.40510/6/201926/06/20190.4050.00%TS
LAFMSIAFB2.5623/04/201914/06/20194.1160.55%TS
SCIBFB1.0613/06/201914/06/20191.05-0.94%TS
SCOMNETCUP0.92412/6/201914/06/20190.885-4.22%TS
HEVEACWH0.68510/4/20193/6/20190.655-4.38%TS
HOHUPFB0.67529/05/201931/05/20190.64-5.19%SL
HOHUPFB0.615/05/201921/05/20190.6050.83%TS
BAUTOFB2.1714/12/201815/05/20192.264.15%LSDD
KPSFB1.1654/4/201914/05/20191.23.45%TS
FPGROUPDB0.341/4/201914/05/20190.352.94%TS
ULICORPCUP0.723/5/201914/05/20190.720.00%TS
SUNCONFB1.8829/03/201914/05/20191.88-0.53%TS
TALIWRKFB0.9523/04/201914/05/20190.925-2.63%TS
EWEINCUP0.6953/5/201914/05/20190.67-3.60%TS
FRONTKNFB1.4410/5/201914/05/20191.37-4.86%SL
MBMRFB3.0316/04/201914/05/20192.88-4.95%SL
TRCFB0.60513/03/201910/5/20190.6914.05%TS
DPHARMAFB1.1921/03/201910/5/20191.3311.76%LSDD
DRBHCOMFB2.224/04/201910/5/20192.09-5.00%SL
KGBFB1.3519/04/201910/5/20191.28-5.19%SL
SMETRICFB0.5730/04/20199/5/20190.55-3.51%TS
KOMARKCUP0.353/5/20196/5/20190.350.00%TS
VSFB1.1122/04/20196/5/20191.06-4.50%TS
JOHOTINFB1.5324/04/20196/5/20191.45-5.23%SL
REVENUE-WADB0.45525/04/20196/5/20190.43-5.49%SL
PENTAFB3.2920/02/20193/5/20194.2729.79%IT
VIZIONEDB0.9917/01/20193/5/20191.0910.10%LSDD
BIMB-WACWH0.30524/04/20192/5/20190.35516.39%TS
WCTFB0.9158/4/20192/5/20191.0413.66%TS
INARIDB1.6915/04/20192/5/20191.67-1.18%TS
DUFUCWH1.919/04/20192/5/20191.87-1.58%TS
JHMFB1.2521/03/20192/5/20191.23-1.60%TS
UEMSFB0.9722/04/20192/5/20190.92-5.15%SL
IFCAMSCDB0.46523/04/20192/5/20190.44-5.38%SL
GAMUDA-WECUP0.32525/04/201930/04/20190.3610.77%TS
MRCBFB1.0122/04/201930/04/20191.031.98%TS
SUCCESSFB0.7715/04/201929/04/20191.0131.17%TS
SANBUMIFB0.38517/04/201929/04/20190.4516.88%IT
SCOMNETCUP0.92524/04/201929/04/20190.91-1.62%TS
MALAKOFCWH0.9418/03/201929/04/20190.895-4.79%SL
WTKCWH0.6923/04/201929/04/20190.655-5.07%SL
JTIASACUP0.6624/04/201929/04/20190.625-5.30%SL
MYEGCUP1.156/3/201926/04/20191.6644.35%IT
HTPADUFB0.95525/04/201926/04/20190.993.66%TS
OCRCUP0.33522/04/201925/04/20190.3350.00%TS
GADANGFB0.74522/04/201923/04/20190.86516.11%TS
ECONBHDCUP0.6422/04/201923/04/20190.71511.72%TS
FAJARCUP0.46522/04/201923/04/20190.4650.00%TS
EKOVESTCUP0.6822/04/201923/04/20190.875-0.57%TS
PRTASCOCWH0.3122/04/201923/04/20190.295-4.84%SL
MASTEELCUP0.58522/04/201923/04/20190.555-5.13%SL
MALTONCUP0.6622/04/201923/04/20190.625-5.30%SL
MRCBFB0.8527/03/201918/04/20190.939.41%LSDD
GADANGFB0.7154/4/201918/04/20190.68-4.90%SL
FRONTKNFB1.053/4/201917/04/20191.1711.43%IT
ANNJOOFB1.628/4/201917/04/20191.694.32%TS
WCEHBCWH0.65/4/201917/04/20190.6254.17%TS
UEMSFB0.911/4/201917/04/20190.87-3.33%TS
GKENTFB1.289/4/201917/04/20191.23-3.91%TS
AWCFB0.7856/3/201917/04/20190.745-5.10%SL
RANHILLCUP1.5310/4/201917/04/20191.45-5.23%SL
DRBHCOMFB2.014/4/201916/04/20192.093.98%IT
HIBISCSFB1.148/4/201916/04/20191.11-2.63%TS
GFMFB0.5458/4/201916/04/20190.52-4.59%SL
MASTEELCUP0.5459/4/201916/04/20190.52-4.59%TS
LAYHONGCWH0.4754/4/201916/04/20190.45-5.26%SL
SUNWAY-WBCUP0.3351/4/201915/04/20190.40520.90%TS
HSSEBCWH1.1122/02/201915/04/20191.164.50%TS
MALTONCUP0.58511/4/201915/04/20190.590.85%TS
HOHUPFB0.4529/03/201915/04/20190.445-1.11%TS
LIONINDDBwH0.60510/4/201915/04/20190.59-2.48%TS
AZRBFB0.5454/4/201915/04/20190.52-4.59%SL
PRESBHDCUP0.6210/4/201915/04/20190.59-4.84%SL
KGB-WAFB0.8159/4/201915/04/20190.775-4.91%SL
EATECHFB0.52/4/201915/04/20190.475-5.00%SL
PRTASCODB0.298/4/201915/04/20190.275-5.17%SL
ADVCONFB0.4659/4/201915/04/20190.44-5.38%SL
PCCSFB0.43529/03/201912/4/20190.52520.69%IT
GBGAQRS-WBCWH0.32526/03/201911/4/20190.46543.08%TS
IWCITYCUP0.7958/4/201911/4/20190.9924.53%TS
NAIMCWH1.248/4/201911/4/20191.18-4.84%SL
LAFMSIACUP2.613/4/20198/4/20192.48-4.98%SL
JAKS-WBCUP0.367/3/201928/03/20190.47531.94%TS
JAKSCUP0.666/3/201928/03/20190.74512.88%TS
SAPNRGFB0.3413/03/201926/03/20190.340.00%TS
GADANGFB0.6613/03/201926/03/20190.645-2.27%LSDD
IWCITYCUP0.6754/3/201925/03/20190.715.19%TS
SEACERACUP0.376/3/201925/03/20190.36-2.70%TS
OCKFB0.61515/03/201925/03/20190.585-4.88%SL
HIBISCSFB1.1222/03/201925/03/20191.06-5.36%SL
FAJARFB0.4312/3/201922/03/20190.42-2.33%TS
BAHVESTFB0.4631/01/201921/03/20190.66544.57%TS
JOHOTINFB1.2325/01/201921/03/20191.4417.07%IT
SUNCONFB1.6119/02/201921/03/20191.7911.18%IT
DBHDCWH0.4657/3/201921/03/20190.519.68%TS
DSONICDB0.51513/03/201921/03/20190.5150.00%TS
DRBHCOMFB1.9415/03/201921/03/20191.86-4.12%LSDD
AZRBCUP0.5118/03/201921/03/20190.485-4.90%TS
BAHVEST-WAFB0.3327/02/201920/03/20190.43531.82%TS
WTKFB0.518/2/201920/03/20190.64526.47%LSDD
ADVCONFB0.3757/3/201920/03/20190.41510.67%TS
KSLFB0.916/3/201920/03/20190.9-1.10%LSDD
BTECHFB0.3215/03/201920/03/20190.315-1.56%TS
TALIWRKFB0.92518/03/201920/03/20190.88-4.86%SL
FRONTKNFB0.996/3/201920/03/20190.94-5.05%SL
MITRACUP0.3558/3/201919/03/20190.40514.08%TS
MHBFB0.72519/02/201919/03/20190.787.59%TS
CARIMINCWH0.914/03/201919/03/20190.91-3.70%TS
GBGAQRS-WBCUP0.3058/3/201919/03/20190.29-4.92%SL
GKENTFB1.2211/3/201919/03/20191.16-4.92%SL
HEVEADB0.6712/3/201919/03/20190.635-5.22%SL
FITTERSFB0.525/02/201918/03/20190.5051.00%TS
REACHCUP0.35514/03/201918/03/20190.335-5.63%SL
DANCOFB0.541/3/201915/03/20190.63517.59%LSDD
LIONINDDB0.59511/3/201913/03/20190.565-5.04%SL
WIDADFB0.3321/02/201912/3/20190.32-3.03%TS
UZMACUP16/3/201912/3/20190.965-3.50%TS
XINHWAFB0.886/3/201912/3/20190.835-5.11%TS
CCKFB0.60519/02/201911/3/20190.622.48%TS
HIBISCSFB1.0214/02/201911/3/20191-1.96%TS
VSFB1.051/3/201911/3/20191-4.76%SL
PRESBHDFB0.4957/3/20198/3/20190.5358.08%TS
FPGROUPFB0.325/3/20198/3/20190.315-1.56%TS
GDEXFB0.3426/02/20195/3/20190.3554.41%TS
EWEINFB0.618/2/20194/3/20190.633.28%LSDD
KGBFB1.1925/01/20191/3/20191.222.52%LSDD
AWCFB0.7421/02/20191/3/20190.725-2.03%LSDD
AZRBCUP0.37515/02/201928/02/20190.45521.33%TS
IWCITYCUP0.5521/02/201928/02/20190.60510.00%TS
GFMFB0.47411/2/201928/02/20190.4954.21%TS
WCTFB0.8619/02/201928/02/20190.855-0.58%LSDD
ANNJOOFB1.525/02/201928/02/20191.48-1.33%LSDD
CJCENFB0.53527/02/201928/02/20190.45-15.89%SL
KGB-WACUP0.6325/01/201927/02/20190.7315.87%TS
MRCBFB0.7418/02/201927/02/20190.796.76%LSDD
VISDB0.5118/02/201927/02/20190.521.96%TS
EATECHFB0.47530/01/201927/02/20190.465-2.11%TS
JAKSCUP0.60521/02/201927/02/20190.59-2.48%TS
MALTONFB0.54521/02/201927/02/20190.525-3.67%TS
NOTIONFB0.67521/02/201927/02/20190.64-5.19%SL
SCOMNETFB0.66524/01/201926/02/20190.85528.57%LSDD
MIFB2.4819/02/201926/02/20192.44-1.61%LSDD
POSFB2.0720/02/201926/02/20192.03-1.93%TS
MUDACWH2.0411/2/201926/02/20191.99-2.45%TS
FAJARFB0.39520/02/201926/02/20190.385-2.53%TS
ECONBHDCUP0.5421/02/201926/02/20190.515-4.63%SL
GADANGFB0.64521/02/201926/02/20190.615-4.65%SL
MIECOCUP0.3221/02/201926/02/20190.305-4.69%SL
MASTEELFB0.49512/2/201926/02/20190.47-5.05%SL
SKPRESFB1.3719/02/201926/02/20191.3-5.11%SL
KRONOFB0.66521/02/201926/02/20190.63-5.26%SL
JTIASAFB0.63518/02/201926/02/20190.6-5.51%SL
UEMSFB0.80518/02/201925/02/20190.866.83%IT
DANCOFB0.50513/02/201925/02/20190.5050.00%LSDD
GAMUDAFB2.919/02/201925/02/20192.83-2.41%TS
EKOVESTFB0.5921/02/201925/02/20190.565-4.24%TS
TALIWRKCUP0.90519/02/201925/02/20190.86-4.97%SL
LAYHONGCUP0.4819/02/201925/02/20190.455-5.21%SL
IJMCWH1.919/02/201925/02/20191.8-5.26%SL
RANHILLCWH1.2512/2/201922/02/20191.379.60%TS
FPICUP1.9213/02/201922/02/20191.86-3.12%TS
NIHSINFB0.31511/2/201922/02/20190.305-3.17%TS
DAYANGFB0.6357/2/201921/02/20190.7924.41%TS
CJCENFB0.51512/2/201918/02/20190.49-4.85%SL
CARIMINCUP0.65529/01/201915/02/20190.8834.35%IT
OCKFB0.59511/2/201915/02/20190.565-5.04%SL
AAXFB0.31529/01/201930/01/20190.3-4.76%SL
WTKFB0.49524/01/201930/01/20190.47-5.05%SL
EDARANFB0.53522/01/201923/01/20190.588.41%TS
DSONICCUP0.4959/1/201922/01/20190.48-3.03%TS
JOHOTINCUP1.18/1/201917/01/20191.10.00%TS
CARIMINCUP0.4753/1/201916/01/20190.58523.16%TS
SANBUMIFB0.3757/1/201914/01/20190.46.67%TS
MERGEFB0.926/11/201810/1/20190.855-5.00%SL

The summary table was last modified at 2020-03-16 02:10:05 by admin.
Download the complete HISTORICAL HIT LIST 2019 file here.