Stocks | Base | BUY PRICE | Buy | Sell | SELL PRICE | Gain/Loss | Signal |
---|---|---|---|---|---|---|---|
UNISEM | FB | 3.18 | 16/11/2018 | 18/12/2018 | 3.02 | -5.03% | SL |
CARIMIN | CUP | 0.36 | 6/12/2018 | 13/12/2018 | 0.425 | 18.06% | TS |
TRC | CUP | 0.575 | 26/11/2018 | 6/12/2018 | 0.545 | -5.22% | SL |
CARIMIN | DB | 0.3 | 29/11/2018 | 30/11/2018 | 0.295 | -1.67% | TS |
RANHILL | CUP | 1.07 | 12/11/2018 | 30/11/2018 | 1.19 | 11.21% | TS |
SANBUMI | CUP | 0.345 | 15/11/2018 | 30/11/2018 | 0.33 | -4.35% | TS |
PIE | CUP | 1.74 | 19/11/2018 | 26/11/2018 | 1.65 | -5.17% | SL |
K1 | CUP | 0.305 | 5/11/2018 | 23/11/2018 | 0.315 | 3.28% | TS |
MERGE | CUP | 0.875 | 12/11/2018 | 14/11/2018 | 0.83 | -5.14% | SL |
NGGB | FB | 0.51 | 1/11/2018 | 8/11/2018 | 0.57 | 11.76% | TS |
RANHILL | FB | 0.985 | 18/10/2018 | 25/10/2018 | 0.955 | -3.05% | TS |
FRONTKN | FB | 0.965 | 18/10/2018 | 24/10/2018 | 0.915 | -5.18% | SL |
HIBISCS-WC | FB | 0.565 | 17/10/2018 | 24/10/2018 | 0.6 | 6.19% | TS |
EATECH | DB | 0.46 | 2/10/2018 | 11/10/2018 | 0.545 | 18.48% | TS |
SERBADK | FB | 3.6 | 25/07/2018 | 11/10/2018 | 3.81 | 3.53% | TS |
TALIWRK | CUP | 1.36 | 28/08/2018 | 11/10/2018 | 1.34 | -1.47% | TS |
UNISEM | FB | 2.8 | 16/08/2018 | 11/10/2018 | 2.85 | 1.79% | TS |
AWC | CUP | 0.835 | 21/09/2018 | 10/10/2018 | 0.84 | 0.60% | TS |
CCM | FB | 1.99 | 21/09/2018 | 10/10/2018 | 1.94 | -2.51% | TS |
DIALOG | CWH | 3.5 | 28/08/2018 | 10/10/2018 | 3.33 | -4.86% | SL |
PIE | DB | 1.66 | 1/10/2018 | 10/10/2018 | 1.58 | -4.82% | SL |
SCOMNET | CUP | 0.675 | 26/09/2018 | 10/10/2018 | 0.67 | -0.74% | TS |
KGB | FB | 0.96 | 26/09/2018 | 9/10/2018 | 1.15 | 19.79% | TS |
KGB-WA | FB | 0.435 | 26/09/2018 | 9/10/2018 | 0.67 | 54.02% | TS |
HIBISCS | CUP | 1.14 | 25/09/2018 | 8/10/2018 | 1.22 | 7.02% | TS |
HIBISCS-WC | DB | 0.475 | 1/10/2018 | 8/10/2018 | 0.505 | 6.32% | TS |
IJACOBS | FB | 0.35 | 27/09/2018 | 8/10/2018 | 0.35 | 0.00% | TS |
QES | CUP | 0.305 | 14/09/2018 | 8/10/2018 | 0.345 | 13.11% | TS |
REACH | CUP | 0.37 | 13/09/2018 | 8/10/2018 | 0.46 | 24.32% | TS |
VIS | CUP | 0.735 | 1/10/2018 | 8/10/2018 | 0.715 | -2.72% | TS |
D&O | FB | 0.68 | 4/6/2018 | 8/10/2018 | 0.915 | 34.56% | IT |
DANCO | FB | 0.51 | 27/09/2018 | 5/10/2018 | 0.525 | 2.94% | TS |
DAYANG | CUP | 0.84 | 2/10/2018 | 5/10/2018 | 0.8 | -4.76% | SL |
JHM | CUP | 1.36 | 26/09/2018 | 5/10/2018 | 1.3 | -4.41% | TS |
MEXTER | CUP | 0.44 | 28/09/2018 | 5/10/2018 | 0.4 | -9.09% | LSDD |
UZMA | FB | 1.32 | 1/10/2018 | 3/10/2018 | 1.36 | 3.03% | TS |
WEGMANS | CUP | 0.39 | 26/09/2018 | 3/10/2018 | 0.37 | -5.13% | SL |
RANHILL | FB | 0.835 | 21/09/2018 | 2/10/2018 | 0.91 | 8.98% | LSDD |
VERSATL | CUP | 0.64 | 26/09/2018 | 1/10/2018 | 0.675 | 5.47% | TS |
KGB | FB | 0.865 | 23/08/2018 | 14/09/2018 | 0.885 | 2.31% | LSDD |
FRONTKN | FB | 0.48 | 16/07/2018 | 13/09/2018 | 0.865 | 80.21% | TS |
PENTA | CUP | 2.6 | 17/07/2018 | 12/9/2018 | 3.52 | 35.38% | IT |
MYEG | CUP | 1.37 | 23/08/2018 | 12/9/2018 | 1.53 | 11.68% | TS |
DUFU | FB | 2.1 | 29/08/2018 | 12/9/2018 | 2.24 | 6.67% | TS |
UCHITEC | FB | 3.06 | 18/07/2018 | 12/9/2018 | 3.03 | -0.98% | TS |
COMFORT | FB | 1.06 | 4/9/2018 | 12/9/2018 | 1 | -5.66% | SL |
PESONA | FB | 0.315 | 27/08/2018 | 7/9/2018 | 0.33 | 4.76% | TS |
GTRONIC | CUP | 2.53 | 26/07/2018 | 7/9/2018 | 2.61 | 3.16% | TS |
CMSB | FB | 3.33 | 9/8/2018 | 6/9/2018 | 3.24 | -2.70% | TS |
KRONO | CUP | 0.725 | 15/08/2018 | 3/9/2018 | 0.73 | 0.69% | TS |
DAYANG | FB | 0.745 | 8/8/2018 | 3/9/2018 | 0.75 | 0.67% | TS |
INTA | FB | 0.36 | 17/08/2018 | 3/9/2018 | 0.34 | -5.56% | SL |
VIS | CUP | 0.525 | 4/7/2018 | 30/08/2018 | 0.655 | 24.76% | TS |
HIBISCS | CUP | 1.05 | 27/08/2018 | 30/08/2018 | 1.01 | -3.81% | TS |
WEGMANS | FB | 0.38 | 27/08/2018 | 30/08/2018 | 0.36 | -5.26% | SL |
AWC | FB | 0.765 | 9/8/2018 | 29/08/2018 | 0.73 | -4.58% | LSDD |
UEMS | FB | 0.955 | 9/8/2018 | 29/08/2018 | 0.905 | -5.24% | SL |
DRBHCOM | FB | 2.3 | 2/8/2018 | 28/08/2018 | 2.32 | 0.87% | TS |
PTRANS | FB | 0.305 | 17/08/2018 | 28/08/2018 | 0.29 | -4.92% | SL |
SCOMNET | CUP | 0.41 | 12/7/2018 | 27/08/2018 | 0.605 | 47.56% | TS |
EFORCE | FB | 0.6 | 7/8/2018 | 27/08/2018 | 0.7 | 16.67% | TS |
OPCOM | CUP | 0.955 | 23/07/2018 | 27/08/2018 | 0.935 | -2.09% | TS |
SALUTE | CUP | 0.635 | 20/08/2018 | 27/08/2018 | 0.605 | -4.72% | TS |
SYSTECH | FB | 0.31 | 3/8/2018 | 24/08/2018 | 0.31 | 0.00% | TS |
ANCOM | FB | 0.735 | 15/08/2018 | 24/08/2018 | 0.7 | -4.76% | SL |
HEVEA | FB | 0.92 | 14/08/2018 | 24/08/2018 | 0.875 | -4.89% | SL |
KPJ | FB | 1.16 | 15/08/2018 | 24/08/2018 | 1.1 | -5.17% | SL |
UCREST | FB | 0.375 | 18/07/2018 | 23/08/2018 | 0.385 | 2.67% | TS |
HSSEB | FB | 0.795 | 3/8/2018 | 21/08/2018 | 1.03 | 29.56% | TS |
LIONIND | FB | 0.895 | 7/8/2018 | 21/08/2018 | 1.15 | 28.36% | IT |
MRCB | FB | 0.775 | 24/07/2018 | 21/08/2018 | 0.79 | 1.94% | TS |
IKHMAS | FB | 0.33 | 9/8/2018 | 21/08/2018 | 0.325 | -1.52% | TS |
MRCB-WB | FB | 0.315 | 8/8/2018 | 21/08/2018 | 0.3 | -4.76% | SL |
CAELY-WA | CUP | 0.56 | 8/8/2018 | 20/08/2018 | 0.66 | 17.86% | TS |
MASTEEL | FB | 0.75 | 7/8/2018 | 20/08/2018 | 0.78 | 4.00% | TS |
JHM | FB | 1.26 | 7/8/2018 | 20/08/2018 | 1.28 | 1.59% | LSDD |
CAELY | DB | 1.04 | 8/8/2018 | 20/08/2018 | 1.03 | -0.96% | TS |
FAJAR | FB | 0.49 | 7/8/2018 | 17/08/2018 | 0.52 | 6.12% | LSDD |
INARI | CUP | 2.15 | 23/05/2018 | 17/08/2018 | 2.3 | 5.99% | TS |
WEGMANS | FB | 0.345 | 10/8/2018 | 17/08/2018 | 0.34 | -1.45% | TS |
DESTINI | FB | 0.34 | 9/8/2018 | 16/08/2018 | 0.325 | -4.41% | TS |
BRAHIMS | CUP | 0.365 | 15/08/2018 | 16/08/2018 | 0.345 | -5.48% | SL |
FPGROUP | FB | 0.365 | 24/07/2018 | 15/08/2018 | 0.41 | 12.33% | TS |
TAMBUN | FB | 0.895 | 17/07/2018 | 14/08/2018 | 1 | 11.73% | LSDD |
COMFORT | FB | 0.92 | 2/8/2018 | 14/08/2018 | 0.95 | 3.26% | LSDD |
PASDEC | FB | 0.525 | 3/8/2018 | 10/8/2018 | 0.51 | -2.86% | TS |
EVERGRN | CUP | 0.575 | 8/8/2018 | 10/8/2018 | 0.545 | -5.22% | SL |
BAHVEST | CUP | 1.3 | 9/7/2018 | 7/8/2018 | 1.28 | -1.54% | TS |
SYSCORP | CUP | 0.365 | 9/7/2018 | 6/8/2018 | 0.365 | 0.00% | TS |
HANDAL | FB | 0.485 | 17/07/2018 | 6/8/2018 | 0.48 | -1.03% | TS |
KPS | FB | 1.99 | 19/07/2018 | 6/8/2018 | 1.89 | -5.03% | SL |
TALIWRK | CUP | 1.06 | 4/7/2018 | 2/8/2018 | 1.26 | 18.87% | IT |
MALAKOF | FB | 1.03 | 1/8/2018 | 2/8/2018 | 0.98 | -4.85% | SL |
AEMULUS | CWH | 0.42 | 3/7/2018 | 17/07/2018 | 0.42 | 0.00% | IT |
VERSATL | CUP | 0.6 | 2/7/2018 | 12/7/2018 | 0.615 | 2.50% | TS |
EATECH | CUP | 0.455 | 10/7/2018 | 12/7/2018 | 0.43 | -5.49% | SL |
SUPERMX | FB | 3.39 | 5/6/2018 | 11/7/2018 | 4.15 | 22.42% | TS |
LEESK | FB | 0.955 | 4/7/2018 | 9/7/2018 | 0.905 | -5.24% | SL |
N2N | FB | 0.945 | 26/04/2018 | 6/7/2018 | 1.34 | 41.80% | IT |
FPGROUP | CUP | 0.35 | 3/7/2018 | 5/7/2018 | 0.335 | -4.29% | SL |
KPS | FB | 1.7 | 22/06/2018 | 28/06/2018 | 1.65 | -2.94% | LSDD |
GFM | FB | 0.58 | 12/6/2018 | 28/06/2018 | 0.55 | -5.17% | SL |
HANDAL | FB | 0.395 | 7/6/2018 | 27/06/2018 | 0.435 | 10.13% | TS |
PENTA | FB | 2.45 | 6/6/2018 | 27/06/2018 | 2.33 | -4.90% | SL |
FRONTKN | CUP | 0.46 | 12/6/2018 | 21/06/2018 | 0.435 | -5.43% | SL |
BINACOM | FB | 0.455 | 4/6/2018 | 19/06/2018 | 0.47 | 3.30% | TS |
PARKSON | CUP | 0.57 | 1/6/2018 | 19/06/2018 | 0.585 | 2.63% | TS |
DNEX | FB | 0.43 | 6/6/2018 | 19/06/2018 | 0.42 | -2.33% | TS |
KPS | FB | 1.654 | 4/6/2018 | 19/06/2018 | 1.57 | -4.85% | SL |
EWEIN | CUP | 0.69 | 1/6/2018 | 13/06/2018 | 0.78 | 13.04% | TS |
AEMULUS | DB | 0.39 | 6/6/2018 | 12/6/2018 | 0.375 | -3.85% | TS |
LEESK | CWH | 0.795 | 18/05/2018 | 30/05/2018 | 0.855 | 7.55% | TS |
PANTECH | FB | 0.615 | 21/05/2018 | 30/05/2018 | 0.585 | -4.88% | TS |
HANDAL | CUP | 0.38 | 25/05/2018 | 30/05/2018 | 0.36 | -5.26% | SL |
MUDA | CWH | 2.24 | 14/05/2018 | 24/05/2018 | 2.66 | 18.75% | TS |
CCK | CUP | 1.39 | 10/4/2018 | 24/05/2018 | 1.61 | 15.83% | TS |
HIBISCS-WC | CUP | 0.46 | 14/05/2018 | 24/05/2018 | 0.5 | 8.70% | TS |
SUPERMX | FB | 3.02 | 14/05/2018 | 24/05/2018 | 3.04 | 0.66% | TS |
HIBISCS | CUP | 0.95 | 14/05/2018 | 24/05/2018 | 0.935 | -1.58% | TS |
PENTA | CUP | 2.28 | 14/05/2018 | 24/05/2018 | 2.2 | -3.51% | TS |
DIALOG | FB | 3.21 | 15/05/2018 | 23/05/2018 | 3.21 | 0.00% | TS |
SALCON | FB | 0.455 | 16/05/2018 | 23/05/2018 | 0.43 | -5.49% | SL |
DELEUM | CWH | 1.22 | 15/05/2018 | 22/05/2018 | 1.2 | -1.64% | TS |
HANDAL | FB | 0.345 | 14/05/2018 | 16/05/2018 | 0.34 | -1.45% | TS |
AEON | FB | 1.86 | 11/4/2018 | 15/05/2018 | 2.38 | 27.96% | TS |
SAPNRG | CUP | 0.805 | 14/05/2018 | 15/05/2018 | 0.82 | 1.86% | TS |
SUNCON | FB | 2.35 | 8/5/2018 | 14/05/2018 | 2.23 | -5.11% | SL |
CAELY | FB | 0.897 | 13/04/2018 | 26/04/2018 | 1.05 | 17.32% | TS |
LEESK | CWH | 0.695 | 24/04/2018 | 25/04/2018 | 0.66 | -5.04% | SL |
YKGI | CUP | 0.42 | 13/04/2018 | 20/04/2018 | 0.41 | -2.38% | TS |
DUTALND | FB | 0.625 | 13/04/2018 | 19/04/2018 | 0.595 | -4.80% | SL |
MYEG | CWH | 2.74 | 27/03/2018 | 10/4/2018 | 2.73 | -0.36% | LSDD |
KRETAM | FB | 0.775 | 12/2/2018 | 4/4/2018 | 0.79 | 1.94% | TS |
BAHVEST | FB | 0.865 | 19/02/2018 | 23/03/2018 | 1.38 | 59.54% | IT |
SUPERMX | FB | 2.75 | 13/03/2018 | 23/03/2018 | 2.63 | -4.36% | TS |
BAUTO | DB | 2.25 | 15/03/2018 | 23/03/2018 | 2.14 | -4.89% | SL |
EURO | CUP | 0.325 | 12/3/2018 | 16/03/2018 | 0.33 | 1.54% | TS |
KUB | CWH | 0.505 | 8/3/2018 | 12/3/2018 | 0.5 | -0.99% | TS |
BAHVEST-WA | CUP | 0.505 | 22/02/2018 | 8/3/2018 | 0.615 | 21.78% | IT |
CCK | CUP | 1.24 | 23/02/2018 | 7/3/2018 | 1.24 | 0.00% | LSDD |
SUPERMX | CUP | 2.51 | 21/02/2018 | 5/3/2018 | 2.47 | -1.59% | TS |
HIAPTEK | FB | 0.525 | 21/02/2018 | 2/3/2018 | 0.5 | -4.76% | SL |
LEESK | CUP | 0.495 | 14/02/2018 | 28/02/2018 | 0.56 | 13.13% | TS |
MASTEEL | CUP | 1.383 | 14/02/2018 | 28/02/2018 | 1.31 | -5.07% | SL |
INTA | DB | 0.405 | 21/02/2018 | 27/02/2018 | 0.385 | -4.94% | SL |
JAKS | FB | 1.51 | 14/12/2017 | 23/02/2018 | 1.72 | 13.91% | LSDD |
HSSEB | CUP | 1.635 | 15/02/2018 | 22/02/2018 | 1.72 | 5.52% | TS |
CMSB | FB | 4.05 | 12/1/2018 | 7/2/2018 | 4.1 | 1.23% | LSDD |
DRBHCOM | CUP | 1.87 | 2/1/2018 | 6/2/2018 | 2.47 | 32.09% | TS |
T7GLOBAL | FB | 0.54 | 26/01/2018 | 6/2/2018 | 0.6 | 11.11% | TS |
HIAPTEK | FB | 0.43 | 4/1/2018 | 6/2/2018 | 0.465 | 8.14% | TS |
WASEONG | FB | 1.37 | 17/01/2018 | 6/2/2018 | 1.33 | -2.92% | TS |
TRC | FB | 0.74 | 22/01/2018 | 6/2/2018 | 0.715 | -3.38% | TS |
ASTINO | FB | 1.09 | 23/01/2018 | 6/2/2018 | 1.05 | -3.67% | TS |
AAX | FB | 0.415 | 26/01/2018 | 5/2/2018 | 0.395 | -4.82% | TS |
LEESK | FB | 0.4 | 8/1/2018 | 2/2/2018 | 0.44 | 10.00% | TS |
SUPERMX | CWH | 2.13 | 9/1/2018 | 30/01/2018 | 2.25 | 5.63% | TS |
KRETAM | FB | 0.655 | 26/01/2018 | 30/01/2018 | 0.69 | 5.34% | TS |
MUHIBAH | FB | 2.99 | 5/1/2018 | 30/01/2018 | 3.02 | 1.00% | TS |
GFM | CUP | 0.63 | 19/01/2018 | 30/01/2018 | 0.625 | -0.79% | TS |
CARIMIN | CUP | 0.45 | 29/01/2018 | 30/01/2018 | 0.44 | -2.22% | TS |
UEMS | FB | 1.22 | 24/01/2018 | 30/01/2018 | 1.16 | -4.92% | SL |
SCOMNET | CUP | 0.445 | 23/01/2018 | 30/01/2018 | 0.42 | -5.62% | SL |
UCREST | CWH | 0.48 | 22/01/2018 | 26/01/2018 | 0.52 | 8.33% | TS |
MYEG | CUP | 2.38 | 3/1/2018 | 26/01/2018 | 2.57 | 7.98% | IT |
UCREST-WA | CUP | 0.445 | 22/01/2018 | 26/01/2018 | 0.47 | 5.62% | TS |
CUSCAPI-WA | CUP | 0.335 | 23/01/2018 | 26/01/2018 | 0.33 | -1.49% | TS |
CUSCAPI | CUP | 0.635 | 23/01/2018 | 26/01/2018 | 0.605 | -4.72% | SL |
MEXTER | CUP | 0.655 | 9/1/2018 | 23/01/2018 | 0.62 | -5.34% | SL |
BAHVEST-WA | CUP | 0.335 | 3/1/2018 | 22/01/2018 | 0.45 | 34.33% | TS |
HIBISCS | FB | 0.83 | 13/12/2017 | 18/01/2018 | 1.05 | 26.51% | TS |
ATTA | FB | 0.945 | 3/1/2018 | 18/01/2018 | 0.98 | 3.70% | TS |
XINHWA | FB | 1.24 | 7/11/2017 | 18/01/2018 | 1.18 | -4.84% | SL |
GBGAQRS | FB | 1.5 | 27/07/2017 | 17/01/2018 | 1.94 | 29.33% | TS |
MRCB | CUP | 1.16 | 2/1/2018 | 17/01/2018 | 1.18 | 1.72% | TS |
FGV | FB | 1.94 | 8/1/2018 | 17/01/2018 | 1.96 | 1.03% | TS |
FRONTKN | CUP | 0.45 | 18/12/2017 | 16/01/2018 | 0.475 | 5.56% | TS |
SERBADK | FB | 3.26 | 3/1/2018 | 16/01/2018 | 3.37 | 3.37% | LSDD |
YONGTAI | CUP | 1.69 | 8/1/2018 | 16/01/2018 | 1.62 | -4.14% | LSDD |
APPASIA | FB | 0.41 | 4/1/2018 | 16/01/2018 | 0.39 | -4.88% | SL |
INTA | CWH | 0.385 | 8/1/2018 | 16/01/2018 | 0.365 | -5.19% | SL |
DSONIC | FB | 1.26 | 8/1/2018 | 16/01/2018 | 1.19 | -5.56% | SL |
SYSTECH | FB | 0.355 | 3/1/2018 | 16/01/2018 | 0.335 | -5.63% | TS |
SCOMNET | CUP | 0.33 | 30/11/2017 | 15/01/2018 | 0.395 | 19.70% | TS |
GBGAQRS-WA | CUP | 0.655 | 4/1/2018 | 15/01/2018 | 0.715 | 9.16% | LSDD |
MMCCORP | DB | 2.07 | 9/1/2018 | 15/01/2018 | 2.07 | 0.00% | TS |
MGB | FB | 1.76 | 29/12/2017 | 15/01/2018 | 1.73 | -1.70% | TS |
COMFORT | CUP | 1.19 | 28/12/2017 | 15/01/2018 | 1.13 | -5.04% | SL |
VS | FB | 3.17 | 10/1/2018 | 15/01/2018 | 3.01 | -5.05% | SL |
VS-WA | CUP | 1.52 | 10/1/2018 | 15/01/2018 | 1.44 | -5.26% | SL |
GKENT | FB | 3.33 | 29/11/2017 | 11/1/2018 | 3.67 | 10.21% | IT |
NOTION | FB | 0.7 | 9/1/2018 | 11/1/2018 | 0.715 | 2.14% | TS |
INARI | FB | 3.38 | 3/1/2018 | 11/1/2018 | 3.48 | 1.75% | LSDD |
D&O | CWH | 0.715 | 22/12/2017 | 11/1/2018 | 0.72 | 0.70% | TS |
SKPRES | FB | 2.16 | 11/12/2017 | 11/1/2018 | 2.11 | -2.31% | TS |
MHB | DB | 0.905 | 8/1/2018 | 11/1/2018 | 0.88 | -2.76% | TS |
CUSCAPI | CUP | 0.51 | 20/12/2017 | 10/1/2018 | 0.565 | 10.78% | TS |
FITTERS | FB | 0.435 | 4/1/2018 | 9/1/2018 | 0.43 | -1.15% | LSDD |
DIALOG | FB | 1.88 | 27/04/2017 | 3/1/2018 | 2.51 | 33.51% | IT |
HUAAN | CUP | 0.355 | 28/12/2017 | 2/1/2018 | 0.41 | 15.49% | TS |
The summary table was last modified at 2019-05-24 01:26:21 by admin.
Download the complete HISTORICAL HIT LIST 2018 file here.